🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2012 15.660,00 15.800,00 15.600,00 15.740,00 +0,00% 1,28% 901.850
09/08/2012 15.640,00 15.800,00 15.600,00 15.740,00 +0,00% 1,28% 1.437.450
08/08/2012 15.580,00 15.760,00 15.560,00 15.740,00 +1,55% 1,28% 1.022.050
07/08/2012 15.580,00 15.580,00 15.260,00 15.500,00 -0,39% 2,05% 660.550
06/08/2012 15.500,00 15.800,00 15.380,00 15.560,00 +2,91% 2,71% 1.162.200
03/08/2012 15.140,00 15.340,00 15.040,00 15.120,00 -2,45% 1,98% 1.062.900
02/08/2012 15.800,00 15.880,00 15.420,00 15.500,00 -2,15% 2,91% 806.000
01/08/2012 15.820,00 16.080,00 15.820,00 15.840,00 -2,10% 1,64% 1.496.300
31/07/2012 15.440,00 16.180,00 15.420,00 16.180,00 +4,79% 4,92% 2.326.150
30/07/2012 15.060,00 15.500,00 14.980,00 15.440,00 +3,49% 3,45% 1.327.100
27/07/2012 14.820,00 15.080,00 14.720,00 14.920,00 +2,33% 2,43% 1.682.050
26/07/2012 14.520,00 14.580,00 14.340,00 14.580,00 +0,83% 1,65% 737.900
25/07/2012 14.520,00 14.760,00 14.420,00 14.460,00 -2,95% 2,34% 594.600
24/07/2012 14.680,00 14.900,00 14.680,00 14.900,00 +1,50% 1,50% 804.350
23/07/2012 14.480,00 14.700,00 14.400,00 14.680,00 -0,54% 2,07% 512.300
20/07/2012 14.640,00 14.940,00 14.640,00 14.760,00 +0,00% 2,05% 702.000
19/07/2012 14.780,00 14.920,00 14.660,00 14.760,00 +1,51% 1,76% 710.800
18/07/2012 14.680,00 14.740,00 14.300,00 14.540,00 -0,41% 3,00% 669.550
17/07/2012 14.280,00 14.680,00 14.220,00 14.600,00 +1,67% 3,22% 629.150
16/07/2012 14.280,00 14.380,00 14.060,00 14.360,00 +1,13% 2,24% 579.000
13/07/2012 14.060,00 14.240,00 13.860,00 14.200,00 +2,90% 2,70% 1.134.850
12/07/2012 14.040,00 14.180,00 13.800,00 13.800,00 -1,71% 2,71% 1.379.900
11/07/2012 14.080,00 14.100,00 13.700,00 14.040,00 -0,14% 2,84% 948.400
10/07/2012 14.200,00 14.220,00 14.020,00 14.060,00 +0,14% 1,41% 644.050
09/07/2012 14.280,00 14.380,00 14.040,00 14.040,00 -3,84% 2,38% 1.127.800
06/07/2012 14.800,00 14.800,00 14.320,00 14.600,00 -0,95% 3,24% 932.200
05/07/2012 14.680,00 14.780,00 14.600,00 14.740,00 -0,14% 1,23% 613.000
04/07/2012 14.740,00 14.820,00 14.540,00 14.760,00 +0,14% 1,90% 680.350
03/07/2012 14.640,00 14.860,00 14.620,00 14.740,00 +0,27% 1,64% 2.591.450
02/07/2012 14.960,00 14.980,00 14.640,00 14.700,00 -1,87% 2,27% 1.940.050