🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 185.500,00 192.000,00 185.400,00 191.600,00 +4,07% 3,56% 2.510.353
03/09/2026 187.800,00 188.800,00 179.700,00 184.100,00 -0,75% 4,85% 1.914.009
02/09/2026 187.000,00 189.000,00 184.300,00 185.500,00 -2,52% 2,51% 1.874.336
01/09/2026 186.500,00 190.500,00 184.500,00 190.300,00 +2,04% 3,22% 2.015.205
31/08/2026 180.900,00 187.900,00 179.200,00 186.500,00 -0,16% 4,81% 3.633.519
28/08/2026 189.800,00 192.500,00 186.200,00 186.800,00 -3,86% 3,32% 3.266.136
27/08/2026 203.500,00 204.000,00 192.500,00 194.300,00 -1,27% 5,65% 4.002.200
26/08/2026 193.100,00 201.000,00 190.200,00 196.800,00 +1,18% 5,59% 4.870.443
25/08/2026 182.100,00 196.900,00 181.700,00 194.500,00 +2,75% 8,35% 7.291.610
24/08/2026 197.400,00 197.500,00 188.500,00 189.300,00 -8,55% 4,56% 6.666.892
21/08/2026 190.100,00 210.000,00 188.600,00 207.000,00 +8,26% 11,26% 10.625.176
20/08/2026 180.000,00 193.500,00 176.700,00 191.200,00 +10,07% 9,33% 3.721.849
19/08/2026 176.400,00 178.700,00 172.700,00 173.700,00 -7,75% 3,40% 3.098.303
18/08/2026 197.500,00 202.000,00 186.700,00 188.300,00 -3,73% 7,75% 4.350.505
14/08/2026 191.600,00 196.200,00 188.100,00 195.600,00 +4,15% 4,23% 3.859.277
13/08/2026 190.000,00 191.000,00 186.200,00 187.800,00 +0,91% 2,53% 5.591.044
12/08/2026 182.500,00 189.500,00 180.500,00 186.100,00 +3,27% 4,93% 3.165.472
11/08/2026 170.000,00 181.700,00 169.400,00 180.200,00 +4,77% 7,24% 2.503.607
10/08/2026 172.200,00 175.800,00 169.300,00 172.000,00 +1,12% 3,77% 1.935.079
07/08/2026 177.100,00 179.200,00 168.800,00 170.100,00 -1,16% 5,87% 2.784.219
06/08/2026 180.100,00 183.700,00 172.000,00 172.100,00 -6,42% 6,50% 3.356.952
05/08/2026 185.200,00 186.300,00 180.100,00 183.900,00 +4,25% 3,35% 2.270.420
04/08/2026 183.200,00 183.500,00 170.900,00 176.400,00 -0,90% 6,88% 2.567.736
03/08/2026 183.000,00 184.900,00 177.400,00 178.000,00 -6,81% 4,10% 3.309.342
31/07/2026 180.500,00 192.000,00 174.100,00 191.000,00 +26,49% 9,92% 8.667.890
30/07/2026 153.900,00 165.400,00 147.600,00 151.000,00 -1,56% 11,57% 5.680.457
29/07/2026 160.100,00 171.000,00 139.600,00 153.400,00 -3,03% 19,61% 8.254.729
28/07/2026 167.100,00 170.900,00 157.000,00 158.200,00 -12,01% 8,32% 5.777.392
27/07/2026 182.000,00 184.900,00 170.000,00 179.800,00 +1,52% 8,19% 2.104.536
24/07/2026 190.600,00 190.600,00 173.000,00 177.100,00 -7,33% 9,23% 3.017.436