🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 567,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 364,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 362,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 362,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2015 22.660,00 22.860,00 22.420,00 22.660,00 +0,00% 1,94% 2.943.650
20/11/2015 23.000,00 23.000,00 22.660,00 22.660,00 -1,48% 1,48% 2.548.300
19/11/2015 22.660,00 23.000,00 22.300,00 23.000,00 +1,77% 3,09% 3.648.600
18/11/2015 22.580,00 22.840,00 22.580,00 22.600,00 +0,09% 1,15% 1.713.550
17/11/2015 22.120,00 22.800,00 22.100,00 22.580,00 +2,08% 3,16% 3.446.100
16/11/2015 22.520,00 22.600,00 21.620,00 22.120,00 -1,78% 4,35% 3.266.650
13/11/2015 22.800,00 22.900,00 22.060,00 22.520,00 -1,23% 3,68% 2.510.200
12/11/2015 22.800,00 23.040,00 22.800,00 22.800,00 +0,00% 1,05% 2.049.750
11/11/2015 22.420,00 23.540,00 22.420,00 22.800,00 +1,69% 5,00% 2.039.950
10/11/2015 22.760,00 22.940,00 22.380,00 22.420,00 -1,58% 2,46% 2.034.500
09/11/2015 22.900,00 23.000,00 22.400,00 22.780,00 -0,52% 2,62% 1.999.400
06/11/2015 22.920,00 23.040,00 22.800,00 22.900,00 -0,09% 1,05% 1.878.150
05/11/2015 22.800,00 23.120,00 22.760,00 22.920,00 +0,53% 1,58% 4.408.750
04/11/2015 22.960,00 23.080,00 22.760,00 22.800,00 -0,96% 1,39% 2.883.900
03/11/2015 23.500,00 23.500,00 22.960,00 23.020,00 -2,29% 2,30% 5.741.600
02/11/2015 23.800,00 23.800,00 23.140,00 23.560,00 -1,42% 2,77% 6.961.500
30/10/2015 23.320,00 24.160,00 22.900,00 23.900,00 +10,85% 5,40% 16.219.250
29/10/2015 21.000,00 22.600,00 20.900,00 21.560,00 +5,48% 8,10% 11.510.400
28/10/2015 19.960,00 20.640,00 19.960,00 20.440,00 +2,30% 3,41% 2.183.150
27/10/2015 20.060,00 20.120,00 19.620,00 19.980,00 -1,09% 2,49% 951.100
26/10/2015 20.200,00 20.200,00 19.940,00 20.200,00 +0,00% 1,29% 1.260.000
23/10/2015 20.140,00 20.200,00 19.960,00 20.200,00 +1,20% 1,19% 885.200
22/10/2015 20.240,00 20.320,00 19.720,00 19.960,00 +0,00% 2,96% 1.569.500
21/10/2015 19.860,00 20.060,00 19.860,00 19.960,00 -0,20% 1,01% 1.818.550
20/10/2015 20.000,00 20.220,00 19.900,00 20.000,00 -0,30% 1,60% 561.100
19/10/2015 19.920,00 20.060,00 19.740,00 20.060,00 +0,30% 1,61% 948.400
16/10/2015 20.320,00 20.320,00 19.920,00 20.000,00 -1,57% 1,97% 3.277.800
15/10/2015 19.560,00 20.320,00 19.540,00 20.320,00 +2,21% 3,99% 2.550.850
14/10/2015 19.800,00 19.980,00 19.680,00 19.880,00 +0,91% 1,52% 1.835.200
13/10/2015 19.400,00 19.760,00 19.400,00 19.700,00 +0,20% 1,86% 1.024.550