🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 567,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 364,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 362,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 362,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2009 10.460,00 10.460,00 10.240,00 10.340,00 -0,96% 2,10% 885.900
16/12/2009 10.400,00 10.440,00 10.320,00 10.440,00 +0,00% 1,15% 635.400
15/12/2009 10.500,00 10.500,00 10.320,00 10.440,00 +0,97% 1,71% 1.179.650
14/12/2009 10.400,00 10.420,00 10.260,00 10.340,00 -0,39% 1,54% 620.000
11/12/2009 10.320,00 10.380,00 10.220,00 10.380,00 +0,78% 1,55% 694.500
10/12/2009 10.200,00 10.320,00 10.180,00 10.300,00 +1,18% 1,37% 1.671.250
09/12/2009 9.900,00 10.200,00 9.900,00 10.180,00 +0,79% 3,03% 977.850
08/12/2009 9.880,00 10.100,00 9.880,00 10.100,00 +1,61% 2,23% 1.806.100
07/12/2009 9.880,00 9.970,00 9.880,00 9.940,00 +1,12% 0,91% 874.150
04/12/2009 9.740,00 9.840,00 9.700,00 9.830,00 +0,92% 1,44% 871.850
03/12/2009 9.630,00 9.750,00 9.630,00 9.740,00 +2,10% 1,25% 944.850
02/12/2009 9.500,00 9.700,00 9.470,00 9.540,00 +0,85% 2,42% 717.450
01/12/2009 9.320,00 9.540,00 9.320,00 9.460,00 -0,42% 2,36% 1.161.400
30/11/2009 9.450,00 9.500,00 9.320,00 9.500,00 +4,51% 1,90% 770.800
27/11/2009 9.520,00 9.580,00 9.090,00 9.090,00 -5,90% 5,15% 680.450
26/11/2009 9.580,00 9.820,00 9.540,00 9.660,00 +0,84% 2,92% 1.655.750
25/11/2009 9.480,00 9.590,00 9.480,00 9.580,00 +1,05% 1,16% 1.116.250
24/11/2009 9.570,00 9.580,00 9.400,00 9.480,00 -0,94% 1,88% 1.484.200
23/11/2009 9.510,00 9.590,00 9.510,00 9.570,00 +0,10% 0,84% 554.000
20/11/2009 9.460,00 9.610,00 9.440,00 9.560,00 +0,00% 1,80% 574.500
19/11/2009 9.420,00 9.580,00 9.420,00 9.560,00 +0,84% 1,70% 509.200
18/11/2009 9.260,00 9.480,00 9.260,00 9.480,00 +2,82% 2,38% 1.549.800
17/11/2009 9.180,00 9.270,00 9.180,00 9.220,00 +1,10% 0,98% 1.186.650
16/11/2009 9.010,00 9.140,00 8.990,00 9.120,00 +0,55% 1,66% 1.804.100
13/11/2009 9.100,00 9.160,00 8.950,00 9.070,00 +0,00% 2,31% 581.450
12/11/2009 9.290,00 9.300,00 9.070,00 9.070,00 -3,20% 2,48% 2.260.100
11/11/2009 9.460,00 9.460,00 9.280,00 9.370,00 +0,00% 1,90% 814.800
10/11/2009 9.440,00 9.500,00 9.330,00 9.370,00 -0,53% 1,80% 629.200
09/11/2009 9.260,00 9.440,00 9.260,00 9.420,00 +1,95% 1,94% 1.774.650
06/11/2009 9.240,00 9.280,00 9.160,00 9.240,00 +0,22% 1,30% 1.130.800