🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 566,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 363,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 361,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 361,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2025 108.900,00 109.400,00 107.300,00 108.400,00 -1,00% 1,93% 13.671.800
08/12/2025 109.700,00 110.000,00 108.000,00 109.500,00 +1,01% 1,82% 15.527.762
05/12/2025 105.300,00 108.400,00 104.600,00 108.400,00 +3,14% 3,61% 19.755.571
04/12/2025 103.900,00 105.100,00 103.200,00 105.100,00 +0,57% 1,83% 11.931.145
03/12/2025 104.700,00 105.500,00 104.000,00 104.500,00 +1,06% 1,43% 14.697.927
02/12/2025 101.200,00 103.500,00 101.000,00 103.400,00 +2,58% 2,47% 13.649.487
01/12/2025 102.000,00 102.800,00 99.900,00 100.800,00 +0,30% 2,84% 10.905.526
28/11/2025 103.800,00 103.800,00 100.500,00 100.500,00 -2,90% 3,18% 15.292.277
27/11/2025 104.100,00 105.500,00 102.700,00 103.500,00 +0,68% 2,69% 16.453.004
26/11/2025 100.500,00 102.900,00 99.300,00 102.800,00 +3,52% 3,58% 21.314.975
25/11/2025 101.400,00 101.400,00 97.800,00 99.300,00 +2,69% 3,55% 16.110.054
24/11/2025 97.800,00 99.000,00 96.200,00 96.700,00 +2,00% 2,86% 29.831.172
21/11/2025 95.600,00 96.800,00 94.500,00 94.800,00 -5,77% 2,41% 23.103.574
20/11/2025 100.900,00 102.900,00 99.500,00 100.600,00 +4,25% 3,37% 25.360.435
19/11/2025 97.100,00 97.500,00 94.600,00 96.500,00 -1,33% 2,99% 18.993.346
18/11/2025 99.800,00 100.900,00 97.500,00 97.800,00 -2,78% 3,41% 18.684.068
17/11/2025 99.800,00 101.000,00 99.500,00 100.600,00 +3,50% 1,50% 17.192.584
14/11/2025 99.000,00 99.600,00 97.200,00 97.200,00 -5,45% 2,42% 21.806.342
13/11/2025 102.500,00 104.200,00 102.300,00 102.800,00 -0,29% 1,85% 20.838.741
12/11/2025 103.000,00 103.900,00 101.600,00 103.100,00 -0,39% 2,23% 19.413.497
11/11/2025 103.700,00 106.000,00 102.000,00 103.500,00 +2,88% 3,86% 27.742.542
10/11/2025 98.600,00 101.000,00 97.900,00 100.600,00 +2,76% 3,14% 23.842.327
07/11/2025 96.400,00 100.300,00 96.300,00 97.900,00 -1,31% 4,15% 22.908.083
06/11/2025 103.700,00 103.800,00 98.800,00 99.200,00 -1,39% 4,82% 28.655.689
05/11/2025 101.000,00 102.000,00 96.700,00 100.600,00 -4,10% 5,25% 44.843.020
04/11/2025 111.800,00 112.400,00 104.900,00 104.900,00 -5,58% 6,71% 30.450.281
03/11/2025 106.900,00 111.500,00 106.500,00 111.100,00 +3,35% 4,68% 30.110.066
31/10/2025 105.000,00 108.600,00 103.300,00 107.500,00 +3,27% 5,05% 54.824.564
30/10/2025 102.400,00 105.800,00 102.000,00 104.100,00 +3,58% 3,71% 34.570.017
29/10/2025 100.200,00 101.000,00 99.100,00 100.500,00 +1,01% 1,90% 20.899.788