🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 566,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 363,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 361,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 361,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2021 70.400,00 71.400,00 70.100,00 71.200,00 +1,42% 1,85% 11.954.728
18/11/2021 70.700,00 71.000,00 70.200,00 70.200,00 -0,71% 1,13% 10.144.957
17/11/2021 71.300,00 71.600,00 70.600,00 70.700,00 -0,84% 1,40% 11.027.606
16/11/2021 71.500,00 72.000,00 71.300,00 71.300,00 -0,14% 0,98% 10.919.239
15/11/2021 71.700,00 71.900,00 70.900,00 71.400,00 +1,13% 1,39% 12.420.710
12/11/2021 70.200,00 70.900,00 69.900,00 70.600,00 +1,00% 1,42% 10.087.450
11/11/2021 69.900,00 70.000,00 69.600,00 69.900,00 -0,43% 0,57% 11.489.122
10/11/2021 70.300,00 70.900,00 70.200,00 70.200,00 -0,43% 1,00% 9.422.009
09/11/2021 70.300,00 71.000,00 70.100,00 70.500,00 -0,14% 1,28% 11.159.589
08/11/2021 70.400,00 70.600,00 69.800,00 70.600,00 +0,57% 1,14% 11.121.981
05/11/2021 71.600,00 71.600,00 70.200,00 70.200,00 -0,57% 1,96% 12.667.743
04/11/2021 71.200,00 71.600,00 70.500,00 70.600,00 +0,28% 1,54% 11.818.987
03/11/2021 71.700,00 71.700,00 70.100,00 70.400,00 -1,54% 2,23% 12.770.428
02/11/2021 70.800,00 72.200,00 70.700,00 71.500,00 +2,29% 2,12% 16.812.570
01/11/2021 70.200,00 70.600,00 69.900,00 69.900,00 +0,14% 1,00% 11.503.729
29/10/2021 71.200,00 71.600,00 69.700,00 69.800,00 -1,27% 2,67% 17.016.151
28/10/2021 69.500,00 72.200,00 69.500,00 70.700,00 +0,86% 3,88% 20.644.902
27/10/2021 71.000,00 71.000,00 70.000,00 70.100,00 -1,41% 1,41% 10.295.316
26/10/2021 70.600,00 71.500,00 70.400,00 71.100,00 +1,28% 1,56% 10.528.252
25/10/2021 69.900,00 70.600,00 69.500,00 70.200,00 -0,28% 1,57% 10.029.621
22/10/2021 70.000,00 70.700,00 70.000,00 70.400,00 +0,28% 1,00% 8.395.448
21/10/2021 70.300,00 70.600,00 70.000,00 70.200,00 -0,14% 0,85% 10.891.094
20/10/2021 70.700,00 71.000,00 70.200,00 70.300,00 -0,42% 1,13% 10.151.638
19/10/2021 70.800,00 71.000,00 70.400,00 70.600,00 +0,57% 0,85% 9.507.991
18/10/2021 70.200,00 70.300,00 69.200,00 70.200,00 +0,14% 1,57% 13.486.391
15/10/2021 70.200,00 71.000,00 70.000,00 70.100,00 +1,01% 1,42% 18.051.612
14/10/2021 69.000,00 69.800,00 68.800,00 69.400,00 +0,87% 1,45% 19.520.641
13/10/2021 68.700,00 69.600,00 68.300,00 68.800,00 -0,29% 1,89% 24.172.015
12/10/2021 70.700,00 70.900,00 68.700,00 69.000,00 -3,50% 3,11% 31.001.484
08/10/2021 72.300,00 72.400,00 71.500,00 71.500,00 -0,14% 1,24% 14.043.287