🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/06/2013 10,0000 KRW
27/12/2012 150,0000 KRW
28/06/2012 10,0000 KRW
28/12/2011 100,0000 KRW
29/06/2011 10,0000 KRW
29/12/2010 100,0000 KRW
29/06/2010 100,0000 KRW
29/12/2009 150,0000 KRW
29/06/2009 10,0000 KRW
29/12/2008 100,0000 KRW
27/06/2008 10,0000 KRW
27/12/2007 150,0000 KRW
28/06/2007 10,0000 KRW
27/12/2006 100,0000 KRW
29/06/2006 10,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2015 25.200,00 25.260,00 24.940,00 25.200,00 -0,79% 1,27% 18.948.700
08/10/2015 25.000,00 25.580,00 25.000,00 25.400,00 +1,52% 2,32% 28.533.850
07/10/2015 23.960,00 25.040,00 23.720,00 25.020,00 +8,69% 5,51% 39.975.100
06/10/2015 22.600,00 23.100,00 22.540,00 23.020,00 +3,23% 2,48% 19.149.350
05/10/2015 22.380,00 22.620,00 22.300,00 22.300,00 -0,36% 1,43% 12.096.750
02/10/2015 22.240,00 22.660,00 22.240,00 22.380,00 -1,32% 1,89% 13.715.100
01/10/2015 22.800,00 22.900,00 22.420,00 22.680,00 +0,00% 2,11% 12.052.050
30/09/2015 22.000,00 22.680,00 21.800,00 22.680,00 +1,98% 4,00% 22.946.800
25/09/2015 22.400,00 22.500,00 22.180,00 22.240,00 -1,24% 1,43% 10.458.000
24/09/2015 22.520,00 22.700,00 22.500,00 22.520,00 -0,44% 0,89% 6.636.050
23/09/2015 22.880,00 22.880,00 22.500,00 22.620,00 -1,22% 1,66% 9.882.450
22/09/2015 22.860,00 23.000,00 22.600,00 22.900,00 -0,43% 1,75% 12.533.750
21/09/2015 23.260,00 23.460,00 23.000,00 23.000,00 -3,36% 1,98% 10.267.950
18/09/2015 22.900,00 23.840,00 22.700,00 23.800,00 +2,85% 4,98% 21.813.500
17/09/2015 23.060,00 23.140,00 22.880,00 23.140,00 +0,43% 1,13% 13.698.000
16/09/2015 22.420,00 23.140,00 22.420,00 23.040,00 +2,58% 3,21% 17.188.150
15/09/2015 22.280,00 22.560,00 22.260,00 22.460,00 -0,09% 1,35% 11.647.800
14/09/2015 22.400,00 22.480,00 22.200,00 22.480,00 +0,81% 1,25% 8.353.650
11/09/2015 22.520,00 22.660,00 22.300,00 22.300,00 -1,68% 1,60% 10.208.350
10/09/2015 22.600,00 22.780,00 22.360,00 22.680,00 -1,13% 1,86% 18.128.400
09/09/2015 22.920,00 22.940,00 22.720,00 22.940,00 +1,41% 0,96% 12.968.800
08/09/2015 22.260,00 22.720,00 22.120,00 22.620,00 +1,71% 2,70% 9.116.500
07/09/2015 22.580,00 22.580,00 22.100,00 22.240,00 -1,51% 2,13% 9.590.250
04/09/2015 22.440,00 22.880,00 22.360,00 22.580,00 +0,62% 2,32% 12.570.650
03/09/2015 22.040,00 22.500,00 21.860,00 22.440,00 +2,94% 2,90% 15.200.350
02/09/2015 21.380,00 21.900,00 21.300,00 21.800,00 +0,46% 2,81% 15.634.150
01/09/2015 21.780,00 21.960,00 21.620,00 21.700,00 -0,37% 1,56% 12.018.600
31/08/2015 21.420,00 21.780,00 21.040,00 21.780,00 +0,74% 3,45% 20.415.450
28/08/2015 21.720,00 21.720,00 21.460,00 21.620,00 +1,31% 1,20% 23.111.150
27/08/2015 21.640,00 21.720,00 21.260,00 21.340,00 +0,00% 2,13% 24.769.400