🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/06/2013 10,0000 KRW
27/12/2012 150,0000 KRW
28/06/2012 10,0000 KRW
28/12/2011 100,0000 KRW
29/06/2011 10,0000 KRW
29/12/2010 100,0000 KRW
29/06/2010 100,0000 KRW
29/12/2009 150,0000 KRW
29/06/2009 10,0000 KRW
29/12/2008 100,0000 KRW
27/06/2008 10,0000 KRW
27/12/2007 150,0000 KRW
28/06/2007 10,0000 KRW
27/12/2006 100,0000 KRW
29/06/2006 10,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2022 69.400,00 69.600,00 69.100,00 69.200,00 -0,14% 0,72% 8.467.248
04/04/2022 68.900,00 69.300,00 68.600,00 69.300,00 +0,29% 1,02% 11.107.905
01/04/2022 69.500,00 69.500,00 69.000,00 69.100,00 -0,72% 0,72% 15.916.846
31/03/2022 69.900,00 70.200,00 69.600,00 69.600,00 -0,43% 0,86% 12.510.366
30/03/2022 70.300,00 70.500,00 69.800,00 69.900,00 -0,43% 1,00% 12.670.187
29/03/2022 70.000,00 70.300,00 69.800,00 70.200,00 +0,72% 0,71% 13.686.208
28/03/2022 69.500,00 69.900,00 69.200,00 69.700,00 -0,14% 1,01% 12.619.289
25/03/2022 70.100,00 70.200,00 69.600,00 69.800,00 +0,00% 0,86% 12.986.010
24/03/2022 69.600,00 70.300,00 69.600,00 69.800,00 -0,99% 1,01% 37.943.357
23/03/2022 70.600,00 71.200,00 70.300,00 70.500,00 +0,28% 1,27% 12.398.025
22/03/2022 69.900,00 70.500,00 69.900,00 70.300,00 +0,57% 0,86% 9.402.666
21/03/2022 70.900,00 71.000,00 69.900,00 69.900,00 -1,13% 1,55% 11.169.002
18/03/2022 70.600,00 70.900,00 70.200,00 70.700,00 +0,43% 0,99% 14.410.038
17/03/2022 70.400,00 70.400,00 70.400,00 70.400,00 +0,00% 0,00% 0
16/03/2022 70.200,00 70.500,00 69.700,00 70.400,00 +0,28% 1,14% 10.175.750
15/03/2022 70.200,00 70.200,00 70.200,00 70.200,00 +0,00% 0,00% 0
14/03/2022 70.000,00 70.200,00 69.600,00 70.200,00 +0,29% 0,86% 9.040.993
11/03/2022 70.500,00 70.700,00 69.700,00 70.000,00 +0,72% 1,42% 15.787.655
10/03/2022 69.500,00 69.500,00 69.500,00 69.500,00 +0,00% 0,00% 0
08/03/2022 68.800,00 70.000,00 68.700,00 69.500,00 -0,86% 1,89% 15.828.269
07/03/2022 70.000,00 70.600,00 69.900,00 70.100,00 -3,84% 1,00% 18.617.138
04/03/2022 72.900,00 72.900,00 72.900,00 72.900,00 +0,00% 0,00% 0
03/03/2022 72.300,00 73.100,00 72.200,00 72.900,00 +1,67% 1,24% 13.232.638
02/03/2022 72.300,00 72.400,00 71.500,00 71.700,00 -0,28% 1,24% 12.481.430
28/02/2022 71.900,00 71.900,00 71.900,00 71.900,00 +0,00% 0,00% 0
25/02/2022 72.100,00 72.600,00 71.900,00 71.900,00 +0,56% 0,97% 13.168.484
24/02/2022 72.300,00 72.300,00 71.300,00 71.500,00 -3,77% 1,38% 15.759.283
23/02/2022 74.300,00 74.300,00 74.300,00 74.300,00 +0,00% 0,00% 0
22/02/2022 74.300,00 74.300,00 74.300,00 74.300,00 +0,00% 0,00% 0
21/02/2022 74.300,00 74.300,00 74.300,00 74.300,00 +0,00% 0,00% 0