🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/06/2013 10,0000 KRW
27/12/2012 150,0000 KRW
28/06/2012 10,0000 KRW
28/12/2011 100,0000 KRW
29/06/2011 10,0000 KRW
29/12/2010 100,0000 KRW
29/06/2010 100,0000 KRW
29/12/2009 150,0000 KRW
29/06/2009 10,0000 KRW
29/12/2008 100,0000 KRW
27/06/2008 10,0000 KRW
27/12/2007 150,0000 KRW
28/06/2007 10,0000 KRW
27/12/2006 100,0000 KRW
29/06/2006 10,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2009 14.000,00 14.040,00 13.820,00 13.860,00 -1,70% 1,57% 23.187.150
11/08/2009 14.220,00 14.240,00 14.060,00 14.100,00 -0,70% 1,27% 16.843.750
10/08/2009 14.420,00 14.420,00 14.060,00 14.200,00 -0,84% 2,50% 17.483.500
07/08/2009 14.160,00 14.340,00 14.100,00 14.320,00 +0,14% 1,69% 18.601.650
06/08/2009 14.460,00 14.600,00 14.280,00 14.300,00 -2,46% 2,21% 20.482.100
05/08/2009 14.520,00 14.700,00 14.380,00 14.660,00 +1,10% 2,20% 21.336.400
04/08/2009 14.400,00 14.720,00 14.320,00 14.500,00 +1,40% 2,78% 26.531.750
03/08/2009 14.640,00 14.640,00 14.260,00 14.300,00 -1,24% 2,60% 24.572.000
31/07/2009 14.460,00 14.580,00 14.320,00 14.480,00 +1,40% 1,80% 30.379.200
30/07/2009 13.980,00 14.280,00 13.880,00 14.280,00 +2,44% 2,86% 18.120.700
29/07/2009 14.000,00 14.100,00 13.900,00 13.940,00 -0,43% 1,43% 16.666.750
28/07/2009 13.900,00 14.040,00 13.780,00 14.000,00 +0,14% 1,87% 19.430.800
27/07/2009 13.700,00 14.000,00 13.660,00 13.980,00 +2,34% 2,48% 31.756.300
24/07/2009 13.560,00 13.780,00 13.500,00 13.660,00 +0,74% 2,06% 29.495.650
23/07/2009 13.740,00 13.820,00 13.500,00 13.560,00 -1,45% 2,33% 23.171.400
22/07/2009 13.800,00 13.820,00 13.560,00 13.760,00 -0,58% 1,88% 16.247.900
21/07/2009 13.900,00 13.900,00 13.720,00 13.840,00 +0,29% 1,29% 19.997.150
20/07/2009 13.600,00 13.940,00 13.480,00 13.800,00 +2,99% 3,38% 24.285.750
17/07/2009 13.480,00 13.660,00 13.280,00 13.400,00 -0,59% 2,82% 17.033.150
16/07/2009 13.560,00 13.580,00 13.360,00 13.480,00 +1,20% 1,62% 22.349.050
15/07/2009 13.080,00 13.400,00 13.020,00 13.320,00 +5,05% 2,91% 38.068.700
14/07/2009 12.640,00 12.840,00 12.480,00 12.680,00 +2,26% 2,85% 21.014.800
13/07/2009 12.900,00 12.900,00 12.400,00 12.400,00 -3,88% 3,88% 20.495.950
10/07/2009 13.020,00 13.120,00 12.780,00 12.900,00 -0,77% 2,61% 14.290.050
09/07/2009 13.100,00 13.240,00 13.000,00 13.000,00 -0,76% 1,83% 28.213.000
08/07/2009 12.940,00 13.100,00 12.760,00 13.100,00 +0,77% 2,63% 26.589.600
07/07/2009 12.980,00 13.120,00 12.860,00 13.000,00 +2,52% 2,00% 30.934.250
06/07/2009 12.200,00 12.820,00 12.180,00 12.680,00 +5,49% 5,25% 46.675.200
03/07/2009 11.900,00 12.040,00 11.880,00 12.020,00 -0,17% 1,34% 11.348.350
02/07/2009 12.200,00 12.200,00 12.000,00 12.040,00 -0,17% 1,64% 12.677.100