🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

270.000,00 KRW

Máx. histórico

374.500,00

80 días

Split 50:1 del 04/05/2018

Caída desde máximo

-27,90%

Rango 52 semanas

0,00 – 374.500,00

Variación hoy

+5,68%

Cierre anterior

255.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,62%
Fecha de pago Importe por participación
27/06/2013 10,0000 KRW
27/12/2012 150,0000 KRW
28/06/2012 10,0000 KRW
28/12/2011 100,0000 KRW
29/06/2011 10,0000 KRW
29/12/2010 100,0000 KRW
29/06/2010 100,0000 KRW
29/12/2009 150,0000 KRW
29/06/2009 10,0000 KRW
29/12/2008 100,0000 KRW
27/06/2008 10,0000 KRW
27/12/2007 150,0000 KRW
28/06/2007 10,0000 KRW
27/12/2006 100,0000 KRW
29/06/2006 10,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2013 27.920,00 28.200,00 27.920,00 28.200,00 -0,70% 1,00% 14.962.050
11/12/2013 28.520,00 28.880,00 28.320,00 28.400,00 -1,39% 1,96% 10.629.150
10/12/2013 28.820,00 29.020,00 28.620,00 28.800,00 -0,96% 1,39% 7.755.600
09/12/2013 28.800,00 29.080,00 28.800,00 29.080,00 +1,82% 0,97% 6.996.900
06/12/2013 29.080,00 29.080,00 28.560,00 28.560,00 -0,83% 1,79% 9.147.450
05/12/2013 28.660,00 28.920,00 28.440,00 28.800,00 +0,56% 1,67% 10.479.650
04/12/2013 29.000,00 29.060,00 28.620,00 28.640,00 -1,98% 1,52% 10.844.000
03/12/2013 29.280,00 29.560,00 29.140,00 29.220,00 -0,41% 1,43% 7.798.600
02/12/2013 30.000,00 30.060,00 29.340,00 29.340,00 -1,81% 2,40% 7.487.800
29/11/2013 29.980,00 29.980,00 29.700,00 29.880,00 +0,00% 0,93% 6.752.200
28/11/2013 29.600,00 29.880,00 29.580,00 29.880,00 +1,63% 1,01% 10.644.900
27/11/2013 29.340,00 29.520,00 29.200,00 29.400,00 -0,61% 1,09% 9.351.700
26/11/2013 29.160,00 29.580,00 29.100,00 29.580,00 +0,96% 1,65% 8.586.250
25/11/2013 29.020,00 29.440,00 29.020,00 29.300,00 +1,03% 1,45% 6.615.300
22/11/2013 28.820,00 29.120,00 28.620,00 29.000,00 +0,69% 1,73% 8.574.600
21/11/2013 29.440,00 29.440,00 28.640,00 28.800,00 -2,04% 2,72% 9.019.800
20/11/2013 29.460,00 29.740,00 29.280,00 29.400,00 -1,28% 1,56% 8.178.150
19/11/2013 29.660,00 29.780,00 29.540,00 29.780,00 +1,02% 0,81% 8.183.550
18/11/2013 29.400,00 29.520,00 29.300,00 29.480,00 +0,82% 0,75% 6.386.800
15/11/2013 28.680,00 29.240,00 28.640,00 29.240,00 +2,67% 2,09% 8.339.250
14/11/2013 29.100,00 29.100,00 28.480,00 28.480,00 +0,35% 2,13% 10.132.150
13/11/2013 28.900,00 28.980,00 28.380,00 28.380,00 -2,54% 2,08% 9.995.200
12/11/2013 28.800,00 29.320,00 28.720,00 29.120,00 +1,96% 2,08% 9.784.900
11/11/2013 28.500,00 28.680,00 28.180,00 28.560,00 +1,28% 1,75% 8.563.850
08/11/2013 28.220,00 28.560,00 28.140,00 28.200,00 -1,88% 1,49% 13.681.350
07/11/2013 29.020,00 29.080,00 28.500,00 28.740,00 -0,96% 2,00% 13.006.800
06/11/2013 29.960,00 29.960,00 28.980,00 29.020,00 -2,29% 3,27% 12.218.400
05/11/2013 30.040,00 30.040,00 29.440,00 29.700,00 -0,93% 2,00% 8.009.300
04/11/2013 29.840,00 30.040,00 29.780,00 29.980,00 -0,07% 0,87% 10.887.800
01/11/2013 29.800,00 30.000,00 29.360,00 30.000,00 +2,39% 2,15% 11.357.700