🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

270.000,00 KRW

Máx. histórico

374.500,00

80 días

Split 50:1 del 04/05/2018

Caída desde máximo

-27,90%

Rango 52 semanas

0,00 – 374.500,00

Variación hoy

+5,68%

Cierre anterior

255.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,62%
Fecha de pago Importe por participación
27/06/2013 10,0000 KRW
27/12/2012 150,0000 KRW
28/06/2012 10,0000 KRW
28/12/2011 100,0000 KRW
29/06/2011 10,0000 KRW
29/12/2010 100,0000 KRW
29/06/2010 100,0000 KRW
29/12/2009 150,0000 KRW
29/06/2009 10,0000 KRW
29/12/2008 100,0000 KRW
27/06/2008 10,0000 KRW
27/12/2007 150,0000 KRW
28/06/2007 10,0000 KRW
27/12/2006 100,0000 KRW
29/06/2006 10,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2014 28.180,00 28.180,00 27.980,00 28.140,00 +1,30% 0,71% 10.546.200
23/04/2014 27.880,00 27.900,00 27.640,00 27.780,00 +1,02% 0,93% 9.500.750
22/04/2014 27.480,00 27.680,00 27.420,00 27.500,00 -0,36% 0,95% 6.084.300
21/04/2014 27.580,00 27.720,00 27.500,00 27.600,00 +0,15% 0,80% 3.299.250
18/04/2014 27.400,00 27.580,00 27.400,00 27.560,00 +0,58% 0,66% 9.518.350
17/04/2014 27.520,00 27.600,00 27.320,00 27.400,00 -0,72% 1,02% 7.241.650
16/04/2014 27.400,00 27.840,00 27.260,00 27.600,00 +0,73% 2,12% 9.308.550
15/04/2014 27.720,00 27.740,00 27.380,00 27.400,00 +0,00% 1,30% 10.969.800
14/04/2014 27.300,00 27.720,00 27.300,00 27.400,00 +0,37% 1,54% 10.586.000
11/04/2014 27.240,00 27.360,00 27.180,00 27.300,00 -1,09% 0,66% 10.659.350
10/04/2014 27.380,00 27.600,00 27.200,00 27.600,00 +0,66% 1,46% 9.999.200
09/04/2014 27.880,00 27.900,00 27.280,00 27.420,00 -1,65% 2,22% 16.061.600
08/04/2014 27.740,00 27.980,00 27.500,00 27.880,00 -0,21% 1,73% 10.608.200
07/04/2014 27.940,00 27.940,00 27.480,00 27.940,00 +1,23% 1,65% 10.761.750
04/04/2014 27.540,00 27.940,00 27.540,00 27.600,00 -0,72% 1,45% 18.400.350
03/04/2014 27.020,00 27.900,00 27.020,00 27.800,00 +2,43% 3,26% 19.098.800
02/04/2014 27.000,00 27.140,00 26.860,00 27.140,00 +1,34% 1,04% 13.100.050
01/04/2014 26.900,00 26.900,00 26.620,00 26.780,00 -0,30% 1,04% 11.081.000
31/03/2014 26.900,00 26.900,00 26.440,00 26.860,00 +0,60% 1,71% 13.259.850
28/03/2014 26.400,00 26.760,00 26.400,00 26.700,00 +0,15% 1,36% 10.648.700
27/03/2014 25.800,00 26.660,00 25.700,00 26.660,00 +3,74% 3,72% 20.877.850
26/03/2014 25.380,00 25.800,00 24.960,00 25.700,00 +3,05% 3,31% 17.444.700
25/03/2014 25.380,00 25.400,00 24.820,00 24.940,00 -2,04% 2,29% 13.625.000
24/03/2014 25.200,00 25.480,00 25.180,00 25.460,00 +0,00% 1,19% 7.073.900
21/03/2014 25.380,00 25.460,00 25.240,00 25.460,00 +0,87% 0,87% 8.321.300
20/03/2014 25.400,00 25.440,00 25.240,00 25.240,00 -0,55% 0,79% 5.939.400
19/03/2014 25.600,00 25.700,00 25.360,00 25.380,00 -0,70% 1,33% 7.638.550
18/03/2014 25.400,00 25.660,00 25.320,00 25.560,00 +0,95% 1,34% 11.045.600
17/03/2014 25.500,00 25.520,00 25.160,00 25.320,00 -0,71% 1,41% 8.820.000
14/03/2014 25.400,00 25.700,00 25.400,00 25.500,00 -1,16% 1,18% 10.836.800