🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/06/2013 10,0000 KRW
27/12/2012 150,0000 KRW
28/06/2012 10,0000 KRW
28/12/2011 100,0000 KRW
29/06/2011 10,0000 KRW
29/12/2010 100,0000 KRW
29/06/2010 100,0000 KRW
29/12/2009 150,0000 KRW
29/06/2009 10,0000 KRW
29/12/2008 100,0000 KRW
27/06/2008 10,0000 KRW
27/12/2007 150,0000 KRW
28/06/2007 10,0000 KRW
27/12/2006 100,0000 KRW
29/06/2006 10,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 254.000,00 259.000,00 252.500,00 255.500,00 +2,20% 2,56% 14.031.862
03/09/2026 254.000,00 255.000,00 243.000,00 250.000,00 -0,20% 4,72% 13.756.022
02/09/2026 252.000,00 255.500,00 249.500,00 250.500,00 -4,02% 2,38% 15.176.841
01/09/2026 256.500,00 262.500,00 254.000,00 261.000,00 +0,38% 3,31% 15.319.615
31/08/2026 249.000,00 260.000,00 246.000,00 260.000,00 +1,17% 5,62% 18.270.969
28/08/2026 262.500,00 266.000,00 256.000,00 257.000,00 -3,38% 3,81% 15.106.746
27/08/2026 270.000,00 271.000,00 262.500,00 266.000,00 +1,72% 3,15% 16.829.395
26/08/2026 256.500,00 266.500,00 255.500,00 261.500,00 +1,75% 4,29% 19.532.523
25/08/2026 249.000,00 258.000,00 245.000,00 257.000,00 +0,00% 5,22% 21.617.407
24/08/2026 271.500,00 272.000,00 255.000,00 257.000,00 -8,70% 6,26% 32.451.940
21/08/2026 267.000,00 285.000,00 266.000,00 281.500,00 +3,87% 7,12% 27.746.471
20/08/2026 257.000,00 273.000,00 252.500,00 271.000,00 +9,49% 7,98% 26.095.919
19/08/2026 251.500,00 254.500,00 246.500,00 247.500,00 -7,82% 3,18% 22.788.552
18/08/2026 283.000,00 288.000,00 265.000,00 268.500,00 -2,19% 8,13% 24.464.621
14/08/2026 275.000,00 275.500,00 266.000,00 274.500,00 +2,43% 3,45% 21.669.476
13/08/2026 267.500,00 271.000,00 262.500,00 268.000,00 +4,89% 3,18% 35.530.867
12/08/2026 243.500,00 260.500,00 241.000,00 255.500,00 +6,68% 8,01% 27.102.479
11/08/2026 229.500,00 243.000,00 227.500,00 239.500,00 +4,13% 6,75% 23.310.969
10/08/2026 236.000,00 238.500,00 228.500,00 230.000,00 -0,43% 4,24% 16.327.805
07/08/2026 235.000,00 239.500,00 229.000,00 231.000,00 +0,22% 4,47% 20.546.010
06/08/2026 241.500,00 246.000,00 228.000,00 230.500,00 -6,30% 7,45% 26.101.823
05/08/2026 254.000,00 254.500,00 244.000,00 246.000,00 +2,50% 4,13% 22.577.128
04/08/2026 244.500,00 244.500,00 228.000,00 240.000,00 +0,21% 6,75% 29.433.821
03/08/2026 248.000,00 249.500,00 238.000,00 239.500,00 -8,76% 4,64% 27.825.493
31/07/2026 257.000,00 267.000,00 243.000,00 262.500,00 +26,81% 9,34% 58.478.873
30/07/2026 214.000,00 226.000,00 202.000,00 207.000,00 -0,72% 11,21% 46.694.193
29/07/2026 226.500,00 234.000,00 189.200,00 208.500,00 -5,23% 19,78% 65.555.523
28/07/2026 238.500,00 240.000,00 218.500,00 220.000,00 -13,39% 9,01% 41.639.623
27/07/2026 257.000,00 258.500,00 246.000,00 254.000,00 +1,80% 4,86% 23.296.044
24/07/2026 266.000,00 266.500,00 247.000,00 249.500,00 -7,59% 7,33% 26.175.580