🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/12/2018 354,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 430,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 550,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 400,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 390,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 276,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2025 70.100,00 71.500,00 70.000,00 71.500,00 +2,00% 2,14% 14.870.245
08/09/2025 69.800,00 70.500,00 69.600,00 70.100,00 +0,86% 1,29% 9.263.135
05/09/2025 70.300,00 70.400,00 69.500,00 69.500,00 -0,86% 1,28% 11.526.724
04/09/2025 69.500,00 70.100,00 69.300,00 70.100,00 +0,43% 1,15% 12.284.414
03/09/2025 69.200,00 69.800,00 68.800,00 69.800,00 +1,01% 1,45% 10.283.009
02/09/2025 67.800,00 69.500,00 67.800,00 69.100,00 +2,22% 2,51% 10.604.028
01/09/2025 68.400,00 68.600,00 67.500,00 67.600,00 -3,01% 1,61% 12.002.343
29/08/2025 70.100,00 70.500,00 69.700,00 69.700,00 +0,14% 1,14% 11.682.267
28/08/2025 70.100,00 70.400,00 69.600,00 69.600,00 -1,42% 1,14% 11.578.024
27/08/2025 70.100,00 70.900,00 69.800,00 70.600,00 +0,43% 1,57% 10.523.405
26/08/2025 70.800,00 71.100,00 70.300,00 70.300,00 -1,68% 1,13% 14.712.519
25/08/2025 71.700,00 71.800,00 71.000,00 71.500,00 +0,14% 1,12% 10.345.178
22/08/2025 71.700,00 71.800,00 70.800,00 71.400,00 +1,13% 1,39% 9.277.432
21/08/2025 71.500,00 71.900,00 70.600,00 70.600,00 +0,14% 1,82% 18.843.833
20/08/2025 70.100,00 70.700,00 69.400,00 70.500,00 +0,71% 1,85% 17.445.516
19/08/2025 70.400,00 70.700,00 69.700,00 70.000,00 +0,00% 1,42% 10.533.082
18/08/2025 71.100,00 71.200,00 70.000,00 70.000,00 -2,23% 1,69% 13.595.591
14/08/2025 71.900,00 71.900,00 71.200,00 71.600,00 -0,42% 0,97% 11.946.122
13/08/2025 71.900,00 72.100,00 71.400,00 71.900,00 +1,13% 0,97% 12.305.742
12/08/2025 71.100,00 72.400,00 71.100,00 71.100,00 +0,14% 1,83% 15.797.656
11/08/2025 72.000,00 72.100,00 70.800,00 71.000,00 -1,11% 1,81% 11.354.253
08/08/2025 71.000,00 72.400,00 70.700,00 71.800,00 +1,84% 2,39% 22.241.128
07/08/2025 70.800,00 71.000,00 69.700,00 70.500,00 +2,47% 1,84% 15.008.213
06/08/2025 69.200,00 69.400,00 68.300,00 68.800,00 -1,57% 1,59% 12.542.415
05/08/2025 71.000,00 71.500,00 69.700,00 69.900,00 +0,29% 2,54% 14.392.903
04/08/2025 69.500,00 70.200,00 68.700,00 69.700,00 +1,16% 2,16% 14.780.072
01/08/2025 70.200,00 72.000,00 68.800,00 68.900,00 -3,50% 4,56% 24.038.534
31/07/2025 73.000,00 74.000,00 71.000,00 71.400,00 -1,65% 4,11% 26.568.072
30/07/2025 71.000,00 73.700,00 70.600,00 72.600,00 +2,83% 4,37% 34.761.444
29/07/2025 70.800,00 70.800,00 68.800,00 70.600,00 +0,28% 2,82% 28.190.940