🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/12/2018 354,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 430,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 550,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 400,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 390,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 276,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2016 29.320,00 29.500,00 29.240,00 29.380,00 +0,20% 0,89% 7.870.350
04/07/2016 29.280,00 29.480,00 29.020,00 29.320,00 +0,00% 1,57% 7.995.000
01/07/2016 28.540,00 29.580,00 28.540,00 29.320,00 +2,88% 3,64% 14.393.600
30/06/2016 28.160,00 28.900,00 27.940,00 28.500,00 +2,08% 3,41% 13.671.700
29/06/2016 28.160,00 28.240,00 27.820,00 27.920,00 -0,21% 1,49% 10.527.050
28/06/2016 27.800,00 28.080,00 27.580,00 27.980,00 +0,07% 1,80% 10.718.950
27/06/2016 28.000,00 28.100,00 27.700,00 27.960,00 -0,14% 1,43% 11.839.000
24/06/2016 28.900,00 28.900,00 27.200,00 28.000,00 -2,10% 5,88% 20.552.600
23/06/2016 28.880,00 28.900,00 28.540,00 28.600,00 -1,04% 1,25% 11.256.300
22/06/2016 28.920,00 29.000,00 28.620,00 28.900,00 -0,21% 1,31% 8.948.250
21/06/2016 28.640,00 28.980,00 28.520,00 28.960,00 +1,19% 1,61% 10.020.550
20/06/2016 28.540,00 28.960,00 28.520,00 28.620,00 +0,35% 1,54% 13.515.800
17/06/2016 28.200,00 28.700,00 28.200,00 28.520,00 +1,21% 1,77% 16.419.700
16/06/2016 28.260,00 28.340,00 27.900,00 28.180,00 -0,28% 1,56% 14.621.550
15/06/2016 27.700,00 28.320,00 27.660,00 28.260,00 +2,39% 2,38% 15.334.450
14/06/2016 27.420,00 27.720,00 27.380,00 27.600,00 +0,66% 1,24% 12.273.050
13/06/2016 27.920,00 27.920,00 27.240,00 27.420,00 -2,49% 2,44% 15.248.300
10/06/2016 28.480,00 28.500,00 28.080,00 28.120,00 -1,68% 1,47% 14.484.050
09/06/2016 28.160,00 28.600,00 28.120,00 28.600,00 +1,71% 1,70% 25.768.750
08/06/2016 28.380,00 28.380,00 27.780,00 28.120,00 +0,57% 2,11% 18.808.100
07/06/2016 27.720,00 28.040,00 27.600,00 27.960,00 +1,53% 1,59% 23.142.150
03/06/2016 27.400,00 27.580,00 27.280,00 27.540,00 +0,88% 1,09% 17.066.200
02/06/2016 27.000,00 27.440,00 26.920,00 27.300,00 +2,40% 1,93% 23.806.950
01/06/2016 25.960,00 26.820,00 25.900,00 26.660,00 +3,17% 3,54% 23.504.000
31/05/2016 25.600,00 26.000,00 25.360,00 25.840,00 +0,94% 2,50% 62.527.700
30/05/2016 25.940,00 25.940,00 25.480,00 25.600,00 -0,16% 1,77% 10.315.350
27/05/2016 26.000,00 26.020,00 25.460,00 25.640,00 -1,08% 2,15% 13.744.550
26/05/2016 25.980,00 26.060,00 25.900,00 25.920,00 +0,08% 0,62% 12.653.650
25/05/2016 25.660,00 25.960,00 25.480,00 25.900,00 +1,89% 1,87% 11.862.750
24/05/2016 25.720,00 25.780,00 25.360,00 25.420,00 -1,17% 1,63% 10.434.600