🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/12/2018 354,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 430,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 550,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 400,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 390,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 276,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2020 48.700,00 50.000,00 48.350,00 49.850,00 +1,22% 3,39% 18.613.864
21/04/2020 49.400,00 49.700,00 48.700,00 49.250,00 -1,70% 2,02% 27.407.543
20/04/2020 51.400,00 51.400,00 50.000,00 50.100,00 -2,53% 2,72% 21.866.354
17/04/2020 50.800,00 52.000,00 50.300,00 51.400,00 +4,90% 3,35% 32.041.675
16/04/2020 49.350,00 49.350,00 48.550,00 49.000,00 +0,00% 1,62% 23.349.760
14/04/2020 48.800,00 49.200,00 48.300,00 49.000,00 +1,45% 1,84% 14.206.216
13/04/2020 48.650,00 48.900,00 48.300,00 48.300,00 -1,93% 1,23% 14.431.800
10/04/2020 48.950,00 49.250,00 48.650,00 49.250,00 +0,31% 1,23% 17.839.111
09/04/2020 49.750,00 49.800,00 48.700,00 49.100,00 +1,03% 2,21% 22.628.058
08/04/2020 49.600,00 49.750,00 48.600,00 48.600,00 -2,02% 2,32% 25.010.314
07/04/2020 49.650,00 50.200,00 49.000,00 49.600,00 +1,85% 2,42% 31.524.034
06/04/2020 47.500,00 48.800,00 47.250,00 48.700,00 +3,62% 3,26% 23.395.726
03/04/2020 47.400,00 47.600,00 46.550,00 47.000,00 +0,43% 2,22% 22.784.682
02/04/2020 46.200,00 46.850,00 45.350,00 46.800,00 +2,18% 3,25% 21.621.076
01/04/2020 47.450,00 47.900,00 45.800,00 45.800,00 -4,08% 4,43% 27.259.532
31/03/2020 48.000,00 48.500,00 47.150,00 47.750,00 -0,21% 2,81% 30.654.261
30/03/2020 47.050,00 48.350,00 46.550,00 47.850,00 -0,93% 3,83% 26.797.395
27/03/2020 49.600,00 49.700,00 46.850,00 48.300,00 +1,05% 5,75% 39.896.178
26/03/2020 49.000,00 49.300,00 47.700,00 47.800,00 -1,75% 3,27% 42.185.129
25/03/2020 48.950,00 49.600,00 47.150,00 48.650,00 +3,62% 5,01% 52.735.922
24/03/2020 43.850,00 46.950,00 43.050,00 46.950,00 +10,47% 8,89% 49.801.908
23/03/2020 42.600,00 43.550,00 42.400,00 42.500,00 -6,39% 2,70% 41.701.626
20/03/2020 44.150,00 45.500,00 43.550,00 45.400,00 +5,70% 4,42% 49.730.008
19/03/2020 46.400,00 46.650,00 42.300,00 42.950,00 -5,81% 9,38% 56.925.513
18/03/2020 47.750,00 48.350,00 45.600,00 45.600,00 -3,59% 5,76% 40.152.623
17/03/2020 46.900,00 49.650,00 46.700,00 47.300,00 -3,27% 6,29% 51.218.151
16/03/2020 50.100,00 50.900,00 48.800,00 48.900,00 -2,10% 4,19% 33.339.821
13/03/2020 47.450,00 51.600,00 46.850,00 49.950,00 -4,13% 10,01% 59.462.933
12/03/2020 52.100,00 52.100,00 52.100,00 52.100,00 +0,00% 0,00% 0
11/03/2020 54.300,00 54.400,00 52.000,00 52.100,00 -4,58% 4,42% 45.707.281