🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/12/2018 354,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 430,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 550,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 400,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 390,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 276,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2026 186.600,00 190.000,00 185.900,00 187.900,00 -1,11% 2,20% 20.440.753
11/03/2026 193.000,00 194.800,00 187.700,00 190.000,00 +1,12% 3,68% 24.311.356
10/03/2026 187.600,00 191.500,00 184.300,00 187.900,00 +8,30% 3,84% 33.530.170
09/03/2026 173.500,00 175.500,00 167.300,00 173.500,00 -7,81% 4,73% 43.066.020
06/03/2026 186.100,00 189.700,00 181.000,00 188.200,00 -1,77% 4,67% 29.522.650
05/03/2026 195.000,00 199.700,00 188.100,00 191.600,00 +11,27% 5,95% 53.959.129
04/03/2026 184.200,00 195.900,00 171.900,00 172.200,00 -11,74% 13,03% 89.427.954
03/03/2026 209.500,00 212.500,00 195.100,00 195.100,00 -9,88% 8,31% 54.879.010
27/02/2026 210.000,00 223.000,00 210.000,00 216.500,00 -0,69% 6,19% 51.774.768
26/02/2026 206.500,00 219.000,00 206.000,00 218.000,00 +7,13% 6,30% 30.095.763
25/02/2026 202.500,00 206.000,00 201.000,00 203.500,00 +1,75% 2,47% 26.987.996
24/02/2026 193.000,00 200.000,00 192.000,00 200.000,00 +3,63% 4,15% 28.060.617
23/02/2026 194.400,00 197.600,00 190.500,00 193.000,00 +1,53% 3,65% 26.364.684
20/02/2026 190.000,00 190.300,00 188.600,00 190.100,00 +0,05% 0,89% 24.213.880
19/02/2026 188.000,00 190.900,00 187.100,00 190.000,00 +4,86% 2,02% 27.049.388
13/02/2026 179.500,00 184.400,00 178.900,00 181.200,00 +1,46% 3,06% 34.454.192
12/02/2026 171.200,00 179.600,00 170.100,00 178.600,00 +6,44% 5,55% 41.296.011
11/02/2026 164.000,00 168.600,00 162.000,00 167.800,00 +1,21% 4,02% 22.760.242
10/02/2026 167.400,00 168.100,00 165.500,00 165.800,00 -0,36% 1,55% 19.369.566
09/02/2026 168.600,00 168.700,00 165.000,00 166.400,00 +4,92% 2,19% 25.098.971
06/02/2026 154.100,00 160.300,00 151.600,00 158.600,00 -0,44% 5,65% 36.358.081
05/02/2026 162.000,00 164.000,00 158.500,00 159.300,00 -5,80% 3,40% 38.435.228
04/02/2026 163.500,00 169.400,00 163.100,00 169.100,00 +0,96% 3,85% 29.943.042
03/02/2026 157.900,00 167.500,00 157.200,00 167.500,00 +11,37% 6,52% 36.529.813
02/02/2026 155.700,00 159.600,00 150.400,00 150.400,00 -6,29% 5,91% 39.748.369
30/01/2026 160.100,00 166.500,00 160.100,00 160.500,00 -0,12% 4,00% 40.557.267
29/01/2026 166.200,00 166.600,00 157.100,00 160.700,00 -1,05% 5,72% 36.087.223
28/01/2026 162.600,00 163.300,00 160.200,00 162.400,00 +1,82% 1,91% 29.456.431
27/01/2026 150.500,00 159.500,00 149.200,00 159.500,00 +4,87% 6,84% 29.423.670
26/01/2026 154.900,00 156.400,00 151.500,00 152.100,00 +0,00% 3,16% 20.561.689