🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/12/2018 354,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 430,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 550,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 400,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 390,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 276,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 9.860,00 9.960,00 9.860,00 9.900,00 -0,20% 1,01% 12.750.000
17/03/2005 9.860,00 9.970,00 9.840,00 9.920,00 -1,39% 1,32% 20.875.000
16/03/2005 9.980,00 10.080,00 9.910,00 10.060,00 +0,20% 1,70% 18.545.000
15/03/2005 10.240,00 10.280,00 9.980,00 10.040,00 -1,57% 2,93% 25.030.000
14/03/2005 10.260,00 10.320,00 10.160,00 10.200,00 -1,73% 1,56% 20.845.000
11/03/2005 10.140,00 10.380,00 10.080,00 10.380,00 +3,90% 2,96% 32.010.000
10/03/2005 10.060,00 10.160,00 9.990,00 9.990,00 -0,10% 1,69% 31.630.000
09/03/2005 9.980,00 10.000,00 9.830,00 10.000,00 -0,40% 1,70% 24.890.000
08/03/2005 10.140,00 10.160,00 10.000,00 10.040,00 -0,99% 1,58% 26.380.000
07/03/2005 10.300,00 10.300,00 10.000,00 10.140,00 -0,59% 2,91% 29.515.000
04/03/2005 10.340,00 10.340,00 10.160,00 10.200,00 -1,73% 1,74% 24.410.000
03/03/2005 10.300,00 10.520,00 10.240,00 10.380,00 +0,39% 2,72% 30.335.000
02/03/2005 10.500,00 10.560,00 10.340,00 10.340,00 -1,90% 2,10% 27.425.000
01/03/2005 10.540,00 10.540,00 10.540,00 10.540,00 +0,00% 0,00% 0
28/02/2005 10.600,00 10.620,00 10.420,00 10.540,00 +0,96% 1,89% 27.705.000
25/02/2005 10.480,00 10.580,00 10.420,00 10.440,00 +0,58% 1,53% 20.880.000
24/02/2005 10.200,00 10.400,00 10.140,00 10.380,00 +1,57% 2,55% 20.985.000
23/02/2005 10.280,00 10.320,00 10.180,00 10.220,00 -2,11% 1,36% 19.745.000
22/02/2005 10.560,00 10.580,00 10.360,00 10.440,00 -1,14% 2,08% 17.855.000
21/02/2005 10.600,00 10.640,00 10.480,00 10.560,00 +0,19% 1,51% 23.430.000
18/02/2005 10.360,00 10.540,00 10.280,00 10.540,00 +1,93% 2,51% 18.355.000
17/02/2005 10.340,00 10.440,00 10.300,00 10.340,00 -0,58% 1,35% 17.510.000
16/02/2005 10.440,00 10.620,00 10.360,00 10.400,00 +0,19% 2,49% 24.010.000
15/02/2005 10.400,00 10.420,00 10.220,00 10.380,00 +0,39% 1,92% 26.745.000
14/02/2005 10.260,00 10.440,00 10.200,00 10.340,00 +2,17% 2,34% 28.265.000
11/02/2005 10.100,00 10.180,00 10.020,00 10.120,00 -0,78% 1,58% 25.885.000
10/02/2005 10.200,00 10.200,00 10.200,00 10.200,00 +0,00% 0,00% 0
09/02/2005 10.200,00 10.200,00 10.200,00 10.200,00 +0,00% 0,00% 0
08/02/2005 10.200,00 10.200,00 10.200,00 10.200,00 +0,00% 0,00% 0
07/02/2005 10.120,00 10.240,00 10.060,00 10.200,00 +2,93% 1,78% 33.935.000