🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

270.000,00 KRW

Máx. histórico

374.500,00

80 días

Split 50:1 del 04/05/2018

Caída desde máximo

-27,90%

Rango 52 semanas

0,00 – 374.500,00

Variación hoy

+5,68%

Cierre anterior

255.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,62%
Fecha de pago Importe por participación
27/12/2018 354,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 430,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 550,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 400,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 390,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 276,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2011 19.000,00 19.620,00 18.980,00 19.380,00 +2,11% 3,37% 29.631.350
17/01/2011 18.900,00 19.020,00 18.800,00 18.980,00 +1,71% 1,16% 20.582.100
14/01/2011 18.560,00 18.680,00 18.300,00 18.660,00 +1,19% 2,05% 15.382.350
13/01/2011 18.980,00 18.980,00 18.340,00 18.440,00 -0,86% 3,37% 28.239.850
12/01/2011 18.280,00 18.660,00 18.280,00 18.600,00 +1,86% 2,08% 20.555.800
11/01/2011 18.340,00 18.440,00 18.160,00 18.260,00 -0,44% 1,53% 19.550.800
10/01/2011 18.360,00 18.560,00 18.180,00 18.340,00 -0,43% 2,07% 18.326.750
07/01/2011 18.300,00 18.580,00 18.280,00 18.420,00 -0,97% 1,64% 23.139.800
06/01/2011 18.840,00 18.980,00 18.460,00 18.600,00 -1,27% 2,76% 19.360.400
05/01/2011 19.100,00 19.100,00 18.840,00 18.840,00 -1,67% 1,36% 16.787.500
04/01/2011 19.120,00 19.220,00 18.980,00 19.160,00 +0,00% 1,26% 13.713.100
03/01/2011 19.100,00 19.320,00 19.000,00 19.160,00 +0,95% 1,68% 13.241.050
30/12/2010 18.840,00 19.040,00 18.840,00 18.980,00 +0,42% 1,06% 9.181.500
29/12/2010 18.700,00 19.020,00 18.640,00 18.900,00 +0,75% 2,03% 11.918.900
28/12/2010 18.560,00 19.000,00 18.520,00 18.760,00 +1,74% 2,59% 15.650.700
27/12/2010 18.500,00 18.600,00 18.300,00 18.440,00 -0,32% 1,62% 10.524.200
24/12/2010 18.780,00 18.780,00 18.500,00 18.500,00 -1,18% 1,49% 8.471.650
23/12/2010 18.720,00 18.760,00 18.500,00 18.720,00 -0,32% 1,39% 10.985.500
22/12/2010 18.780,00 19.060,00 18.720,00 18.780,00 +0,32% 1,81% 16.626.800
21/12/2010 18.620,00 18.800,00 18.500,00 18.720,00 +0,43% 1,61% 12.599.300
20/12/2010 18.340,00 18.640,00 18.280,00 18.640,00 +0,65% 1,96% 16.911.750
17/12/2010 18.280,00 18.580,00 18.240,00 18.520,00 +1,65% 1,86% 17.297.200
16/12/2010 18.160,00 18.380,00 18.160,00 18.220,00 -0,55% 1,21% 11.684.200
15/12/2010 18.500,00 18.500,00 18.200,00 18.320,00 -1,40% 1,62% 16.449.400
14/12/2010 18.740,00 18.740,00 18.420,00 18.580,00 -0,11% 1,71% 22.126.100
13/12/2010 18.380,00 18.640,00 18.320,00 18.600,00 +1,20% 1,74% 15.359.300
10/12/2010 18.300,00 18.380,00 18.140,00 18.380,00 +0,22% 1,31% 12.757.050
09/12/2010 17.700,00 18.360,00 17.680,00 18.340,00 +3,27% 3,84% 29.422.050
08/12/2010 18.060,00 18.200,00 17.740,00 17.760,00 -1,44% 2,55% 16.803.250
07/12/2010 17.740,00 18.420,00 17.700,00 18.020,00 +1,24% 4,06% 24.906.050