🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
27/12/2018 354,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 430,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 550,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 400,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 390,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 276,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2013 27.960,00 28.040,00 27.700,00 28.040,00 +0,43% 1,22% 13.353.000
10/09/2013 27.380,00 27.920,00 27.360,00 27.920,00 +1,68% 2,05% 14.717.650
09/09/2013 27.420,00 27.500,00 27.260,00 27.460,00 +0,29% 0,88% 9.291.550
06/09/2013 27.400,00 27.500,00 27.160,00 27.380,00 +0,29% 1,24% 11.937.950
05/09/2013 27.400,00 27.420,00 27.160,00 27.300,00 +1,87% 0,95% 15.100.100
04/09/2013 26.600,00 27.080,00 26.420,00 26.800,00 +0,22% 2,48% 10.920.050
03/09/2013 27.280,00 27.280,00 26.520,00 26.740,00 -1,04% 2,79% 11.798.500
02/09/2013 27.360,00 27.420,00 27.000,00 27.020,00 -1,24% 1,54% 10.081.600
30/08/2013 27.200,00 27.360,00 27.020,00 27.360,00 +1,79% 1,25% 17.135.800
29/08/2013 26.340,00 26.960,00 26.280,00 26.880,00 +2,67% 2,58% 16.315.000
28/08/2013 25.680,00 26.200,00 25.680,00 26.180,00 +0,38% 2,02% 9.492.550
27/08/2013 26.140,00 26.180,00 25.900,00 26.080,00 +0,31% 1,07% 9.130.800
26/08/2013 26.020,00 26.100,00 25.920,00 26.000,00 +0,39% 0,69% 11.519.650
23/08/2013 25.600,00 26.000,00 25.420,00 25.900,00 +3,19% 2,27% 17.203.400
22/08/2013 25.000,00 25.340,00 24.900,00 25.100,00 -0,08% 1,76% 11.984.850
21/08/2013 25.300,00 25.640,00 25.120,00 25.120,00 -1,02% 2,06% 12.346.050
20/08/2013 25.920,00 26.100,00 25.380,00 25.380,00 -1,32% 2,78% 14.230.950
19/08/2013 25.720,00 25.920,00 25.600,00 25.720,00 -0,69% 1,24% 6.499.850
16/08/2013 25.720,00 26.020,00 25.640,00 25.900,00 -0,38% 1,48% 11.416.600
14/08/2013 25.780,00 26.000,00 25.700,00 26.000,00 +0,78% 1,16% 13.005.100
13/08/2013 24.880,00 25.800,00 24.840,00 25.800,00 +4,71% 3,86% 20.929.450
12/08/2013 24.600,00 24.960,00 24.500,00 24.640,00 +0,16% 1,87% 10.140.600
09/08/2013 24.580,00 24.820,00 24.400,00 24.600,00 +1,07% 1,71% 12.080.200
08/08/2013 24.260,00 24.700,00 24.260,00 24.340,00 -0,41% 1,81% 17.910.800
07/08/2013 24.740,00 24.800,00 24.440,00 24.440,00 -2,55% 1,46% 15.778.100
06/08/2013 24.900,00 25.440,00 24.900,00 25.080,00 -1,57% 2,17% 14.493.700
05/08/2013 25.660,00 25.660,00 25.480,00 25.480,00 -0,93% 0,70% 8.079.850
02/08/2013 25.860,00 26.000,00 25.640,00 25.720,00 +0,47% 1,39% 11.241.350
01/08/2013 25.700,00 25.760,00 25.480,00 25.600,00 +0,00% 1,09% 9.058.900
31/07/2013 25.600,00 25.800,00 25.580,00 25.600,00 -0,78% 0,86% 12.735.500