🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2016 35.980,00 36.200,00 35.860,00 35.980,00 +0,06% 0,94% 4.653.450
26/12/2016 35.600,00 36.000,00 35.560,00 35.960,00 +0,90% 1,24% 4.823.600
23/12/2016 36.020,00 36.080,00 35.600,00 35.640,00 -1,49% 1,33% 8.334.850
22/12/2016 36.260,00 36.300,00 35.980,00 36.180,00 +0,22% 0,88% 6.354.600
21/12/2016 36.360,00 36.600,00 36.020,00 36.100,00 -0,39% 1,60% 6.552.100
20/12/2016 35.920,00 36.400,00 35.840,00 36.240,00 +0,95% 1,56% 7.615.200
19/12/2016 35.620,00 36.380,00 35.620,00 35.900,00 +0,11% 2,13% 5.435.800
16/12/2016 35.300,00 36.020,00 35.200,00 35.860,00 +1,93% 2,32% 11.747.700
15/12/2016 34.820,00 35.500,00 34.820,00 35.180,00 -1,01% 1,95% 5.773.550
14/12/2016 35.560,00 35.680,00 35.280,00 35.540,00 +0,62% 1,12% 7.455.100
13/12/2016 34.620,00 35.440,00 34.620,00 35.320,00 +0,80% 2,37% 11.684.450
12/12/2016 34.660,00 35.360,00 34.660,00 35.040,00 -1,57% 2,02% 11.414.450
09/12/2016 35.900,00 35.900,00 35.400,00 35.600,00 -0,56% 1,39% 10.652.450
08/12/2016 35.980,00 36.020,00 35.520,00 35.800,00 +1,02% 1,39% 16.462.550
07/12/2016 35.040,00 35.480,00 35.040,00 35.440,00 +1,37% 1,26% 9.603.650
06/12/2016 34.440,00 35.200,00 34.400,00 34.960,00 +1,75% 2,32% 14.001.800
05/12/2016 34.340,00 34.680,00 34.220,00 34.360,00 -0,52% 1,34% 8.484.600
02/12/2016 34.480,00 34.760,00 34.140,00 34.540,00 -1,26% 1,80% 15.352.950
01/12/2016 34.800,00 35.060,00 34.660,00 34.980,00 +0,17% 1,15% 15.535.350
30/11/2016 33.540,00 34.940,00 33.540,00 34.920,00 +4,11% 4,17% 28.535.200
29/11/2016 33.800,00 33.960,00 33.380,00 33.540,00 +0,00% 1,72% 18.081.300
28/11/2016 33.000,00 33.620,00 32.800,00 33.540,00 +1,64% 2,48% 13.294.050
25/11/2016 32.820,00 33.040,00 32.660,00 33.000,00 +0,00% 1,16% 6.276.900
24/11/2016 32.980,00 33.040,00 32.660,00 33.000,00 +0,06% 1,15% 7.757.150
23/11/2016 33.220,00 33.220,00 32.520,00 32.980,00 +0,55% 2,11% 12.668.600
22/11/2016 32.140,00 32.900,00 32.000,00 32.800,00 +2,95% 2,80% 9.751.100
21/11/2016 31.300,00 32.120,00 31.300,00 31.860,00 +0,44% 2,62% 8.180.200
18/11/2016 31.640,00 31.760,00 31.400,00 31.720,00 +1,15% 1,14% 9.460.750
17/11/2016 31.100,00 31.520,00 30.900,00 31.360,00 +0,64% 1,99% 7.870.550
16/11/2016 30.800,00 31.280,00 30.800,00 31.160,00 +1,23% 1,56% 13.308.200