🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2020 56.400,00 56.500,00 54.700,00 54.900,00 -1,08% 3,19% 25.634.965
05/06/2020 54.400,00 55.900,00 54.000,00 55.500,00 +1,65% 3,49% 22.743.629
04/06/2020 55.800,00 57.000,00 54.600,00 54.600,00 +0,18% 4,30% 40.220.334
03/06/2020 51.800,00 55.000,00 51.700,00 54.500,00 +6,03% 6,37% 49.257.814
02/06/2020 51.000,00 51.500,00 50.800,00 51.400,00 +0,39% 1,37% 14.247.933
01/06/2020 50.800,00 51.200,00 50.600,00 51.200,00 +0,99% 1,18% 16.949.183
29/05/2020 50.000,00 50.700,00 49.700,00 50.700,00 +0,60% 2,00% 27.596.961
28/05/2020 51.100,00 51.200,00 49.900,00 50.400,00 +1,00% 2,54% 31.309.318
27/05/2020 48.950,00 50.000,00 48.800,00 49.900,00 +1,32% 2,45% 19.548.479
26/05/2020 48.700,00 49.450,00 48.600,00 49.250,00 +0,82% 1,75% 15.127.490
25/05/2020 48.750,00 48.900,00 48.450,00 48.850,00 +0,21% 0,92% 14.337.913
22/05/2020 49.600,00 49.800,00 48.600,00 48.750,00 -2,40% 2,42% 19.706.284
21/05/2020 50.300,00 50.400,00 49.850,00 49.950,00 -0,10% 1,09% 14.949.266
20/05/2020 50.000,00 50.200,00 49.800,00 50.000,00 -0,60% 0,80% 14.896.899
19/05/2020 50.100,00 50.500,00 49.700,00 50.300,00 +3,07% 1,60% 25.168.295
18/05/2020 47.950,00 49.100,00 47.600,00 48.800,00 +1,99% 3,13% 20.481.981
15/05/2020 48.400,00 48.450,00 47.700,00 47.850,00 -0,31% 1,55% 18.463.118
14/05/2020 47.750,00 48.100,00 47.650,00 48.000,00 -1,13% 0,94% 19.305.974
13/05/2020 47.250,00 48.550,00 47.200,00 48.550,00 +1,36% 2,86% 20.223.277
12/05/2020 48.400,00 48.500,00 47.550,00 47.900,00 -1,03% 1,96% 23.433.590
11/05/2020 48.900,00 49.250,00 48.300,00 48.400,00 -0,82% 1,94% 16.357.743
08/05/2020 49.100,00 49.350,00 48.800,00 48.800,00 +0,00% 1,12% 15.319.700
07/05/2020 49.200,00 49.300,00 48.700,00 48.800,00 -0,81% 1,22% 13.884.411
06/05/2020 49.000,00 49.200,00 48.500,00 49.200,00 +1,44% 1,43% 18.070.225
04/05/2020 48.900,00 49.100,00 48.500,00 48.500,00 -3,00% 1,23% 26.083.749
29/04/2020 49.900,00 50.500,00 49.600,00 50.000,00 -0,20% 1,80% 15.604.533
28/04/2020 49.850,00 50.100,00 49.300,00 50.100,00 +0,50% 1,60% 16.095.399
27/04/2020 49.350,00 50.000,00 49.100,00 49.850,00 +1,01% 1,82% 14.049.471
24/04/2020 49.650,00 49.750,00 49.000,00 49.350,00 -1,00% 1,51% 15.618.347
23/04/2020 50.200,00 50.300,00 49.500,00 49.850,00 +0,00% 1,59% 18.754.442