🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2022 74.600,00 74.800,00 73.700,00 74.300,00 -0,93% 1,47% 10.122.226
17/02/2022 75.000,00 75.600,00 74.500,00 75.000,00 +0,27% 1,47% 13.605.382
16/02/2022 74.600,00 74.900,00 74.200,00 74.800,00 +1,49% 0,94% 10.767.386
15/02/2022 74.100,00 74.200,00 73.100,00 73.700,00 +0,00% 1,48% 9.320.365
14/02/2022 74.400,00 74.500,00 73.100,00 73.700,00 -1,60% 1,88% 13.993.255
11/02/2022 75.000,00 75.500,00 74.600,00 74.900,00 -0,66% 1,20% 12.205.407
10/02/2022 75.600,00 75.800,00 74.700,00 75.400,00 +3,29% 1,46% 17.746.033
09/02/2022 73.000,00 73.000,00 73.000,00 73.000,00 +0,00% 0,00% 0
08/02/2022 73.000,00 73.000,00 73.000,00 73.000,00 +0,00% 0,00% 0
07/02/2022 73.500,00 73.600,00 72.400,00 73.000,00 -1,35% 1,63% 14.240.838
04/02/2022 74.300,00 74.600,00 73.400,00 74.000,00 +0,95% 1,62% 12.730.034
03/02/2022 74.900,00 74.900,00 73.300,00 73.300,00 +0,00% 2,14% 17.744.721
28/01/2022 71.300,00 73.700,00 71.200,00 73.300,00 +2,81% 3,51% 21.367.447
27/01/2022 73.800,00 74.000,00 71.300,00 71.300,00 -3,65% 3,66% 22.274.777
26/01/2022 74.000,00 74.000,00 74.000,00 74.000,00 +0,00% 0,00% 0
25/01/2022 74.800,00 75.000,00 73.200,00 74.000,00 -1,46% 2,41% 17.766.704
24/01/2022 75.400,00 75.800,00 74.700,00 75.100,00 -0,66% 1,46% 13.691.134
21/01/2022 75.800,00 75.800,00 74.700,00 75.600,00 -1,18% 1,45% 15.774.888
20/01/2022 76.200,00 76.700,00 75.900,00 76.500,00 +0,26% 1,05% 9.708.168
19/01/2022 76.500,00 76.900,00 76.100,00 76.300,00 -0,91% 1,05% 10.598.290
18/01/2022 77.600,00 77.800,00 76.600,00 77.000,00 -0,65% 1,55% 9.592.788
17/01/2022 77.600,00 77.800,00 76.900,00 77.500,00 +0,26% 1,16% 8.785.122
14/01/2022 77.700,00 78.100,00 77.100,00 77.300,00 -0,77% 1,29% 10.096.725
13/01/2022 79.300,00 79.300,00 77.900,00 77.900,00 -1,27% 1,77% 13.889.401
12/01/2022 79.500,00 79.600,00 78.600,00 78.900,00 +0,00% 1,26% 11.000.502
11/01/2022 78.400,00 79.000,00 78.000,00 78.900,00 +1,15% 1,28% 13.221.123
10/01/2022 78.100,00 78.100,00 77.100,00 78.000,00 -0,38% 1,28% 9.947.422
07/01/2022 78.100,00 78.400,00 77.400,00 78.300,00 +1,82% 1,28% 15.163.757
06/01/2022 76.700,00 77.600,00 76.600,00 76.900,00 -0,65% 1,30% 12.931.954
05/01/2022 78.800,00 79.000,00 76.400,00 77.400,00 -1,65% 3,30% 25.470.640