🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 311.000,00 314.500,00 295.250,00 302.500,00 -6,06% 6,19% 1.191
09/06/2026 310.000,00 324.000,00 300.000,00 322.000,00 +8,97% 7,74% 30.124.249
08/06/2026 293.000,00 315.500,00 292.500,00 295.500,00 -10,18% 7,85% 38.929.682
05/06/2026 333.500,00 343.000,00 325.000,00 329.000,00 -6,40% 5,40% 33.725.012
04/06/2026 349.000,00 366.000,00 348.000,00 351.500,00 -2,50% 5,16% 34.771.037
02/06/2026 360.500,00 370.000,00 342.000,00 360.500,00 +3,30% 7,77% 44.720.282
01/06/2026 319.500,00 354.500,00 319.500,00 349.000,00 +10,09% 10,95% 45.052.488
29/05/2026 309.500,00 319.000,00 305.500,00 317.000,00 +5,84% 4,36% 37.241.537
28/05/2026 305.000,00 306.500,00 287.500,00 299.500,00 -2,44% 6,23% 30.195.334
27/05/2026 321.500,00 323.000,00 306.000,00 307.000,00 +2,68% 5,29% 33.916.688
26/05/2026 298.000,00 302.000,00 297.500,00 299.000,00 +2,22% 1,51% 23.441.371
22/05/2026 300.000,00 300.500,00 292.000,00 292.500,00 -2,34% 2,83% 18.395.274
21/05/2026 291.000,00 299.500,00 287.000,00 299.500,00 +8,51% 4,30% 36.168.689
20/05/2026 278.000,00 282.500,00 263.500,00 276.000,00 +0,18% 6,83% 35.662.077
19/05/2026 274.000,00 281.500,00 266.000,00 275.500,00 -1,96% 5,66% 30.767.569
18/05/2026 269.500,00 288.500,00 262.000,00 281.000,00 +3,88% 9,83% 33.555.214
15/05/2026 291.000,00 296.500,00 266.000,00 270.500,00 -8,61% 10,48% 38.075.487
14/05/2026 282.000,00 299.500,00 282.000,00 296.000,00 +4,23% 6,21% 39.314.752
13/05/2026 264.000,00 285.500,00 262.000,00 284.000,00 +1,79% 8,90% 35.540.134
12/05/2026 290.000,00 291.500,00 266.000,00 279.000,00 -2,28% 8,79% 41.211.149
11/05/2026 284.500,00 288.500,00 280.000,00 285.500,00 +6,33% 2,99% 36.031.094
08/05/2026 260.000,00 270.000,00 260.000,00 268.500,00 -1,10% 3,85% 25.875.880
07/05/2026 272.000,00 277.000,00 260.000,00 271.500,00 +2,07% 6,25% 41.404.687
06/05/2026 254.000,00 270.000,00 251.000,00 266.000,00 +14,41% 7,48% 53.097.996
04/05/2026 228.000,00 232.500,00 224.000,00 232.500,00 +5,44% 3,73% 32.920.816
30/04/2026 229.000,00 230.000,00 220.500,00 220.500,00 -2,43% 4,15% 22.161.975
29/04/2026 219.500,00 228.000,00 218.500,00 226.000,00 +1,80% 4,33% 20.363.756
28/04/2026 224.000,00 226.000,00 221.500,00 222.000,00 -1,11% 2,01% 18.444.490
27/04/2026 220.000,00 226.000,00 218.500,00 224.500,00 +2,28% 3,41% 22.870.374
24/04/2026 224.000,00 225.000,00 216.500,00 219.500,00 -2,23% 3,79% 19.626.666