🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2005 12.160,00 12.220,00 11.920,00 12.000,00 -1,32% 2,47% 15.658.550
24/11/2005 12.360,00 12.360,00 12.100,00 12.160,00 +0,16% 2,10% 15.155.400
23/11/2005 12.000,00 12.260,00 11.980,00 12.140,00 +2,53% 2,33% 42.389.900
22/11/2005 12.220,00 12.240,00 11.740,00 11.840,00 -4,21% 4,09% 45.564.250
21/11/2005 12.640,00 12.640,00 12.240,00 12.360,00 -1,28% 3,16% 24.063.600
18/11/2005 12.500,00 12.600,00 12.380,00 12.520,00 +0,32% 1,76% 14.163.300
17/11/2005 12.540,00 12.560,00 12.380,00 12.480,00 -0,95% 1,44% 12.542.600
16/11/2005 12.320,00 12.600,00 12.320,00 12.600,00 +1,61% 2,27% 14.038.850
15/11/2005 12.520,00 12.580,00 12.220,00 12.400,00 -0,96% 2,88% 14.063.750
14/11/2005 12.420,00 12.580,00 12.320,00 12.520,00 +1,29% 2,09% 20.931.600
11/11/2005 12.340,00 12.480,00 12.280,00 12.360,00 +2,15% 1,62% 29.524.650
10/11/2005 12.020,00 12.140,00 11.980,00 12.100,00 +0,83% 1,33% 17.080.450
09/11/2005 12.020,00 12.140,00 11.920,00 12.000,00 -0,33% 1,83% 14.940.450
08/11/2005 12.000,00 12.060,00 11.940,00 12.040,00 +0,67% 1,00% 12.065.550
07/11/2005 12.040,00 12.060,00 11.820,00 11.960,00 -0,17% 1,99% 12.834.600
04/11/2005 11.940,00 12.000,00 11.860,00 11.980,00 +2,04% 1,17% 24.807.150
03/11/2005 11.760,00 11.840,00 11.700,00 11.740,00 +2,09% 1,19% 22.394.000
02/11/2005 11.280,00 11.600,00 11.280,00 11.500,00 +1,77% 2,84% 15.716.000
01/11/2005 11.200,00 11.360,00 11.180,00 11.300,00 +2,17% 1,61% 29.155.950
31/10/2005 10.980,00 11.100,00 10.960,00 11.060,00 +1,28% 1,28% 19.203.500
28/10/2005 10.980,00 11.020,00 10.900,00 10.920,00 -2,15% 1,09% 21.614.800
27/10/2005 11.260,00 11.360,00 11.120,00 11.160,00 -0,89% 2,13% 19.331.000
26/10/2005 11.240,00 11.320,00 11.180,00 11.260,00 -0,35% 1,25% 15.002.350
25/10/2005 11.440,00 11.560,00 11.280,00 11.300,00 -0,18% 2,45% 18.269.150
24/10/2005 11.320,00 11.420,00 11.220,00 11.320,00 +0,35% 1,77% 16.487.150
21/10/2005 11.000,00 11.320,00 10.980,00 11.280,00 +1,44% 3,09% 20.033.250
20/10/2005 11.200,00 11.220,00 11.040,00 11.120,00 +0,72% 1,61% 17.849.800
19/10/2005 11.200,00 11.220,00 11.000,00 11.040,00 -2,47% 1,96% 18.547.750
18/10/2005 11.280,00 11.380,00 11.260,00 11.320,00 +0,53% 1,06% 17.588.650
17/10/2005 11.200,00 11.380,00 11.200,00 11.260,00 -0,35% 1,61% 17.525.000