🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2006 13.100,00 13.260,00 13.100,00 13.260,00 +1,84% 1,22% 15.073.400
26/09/2006 13.080,00 13.160,00 12.920,00 13.020,00 -0,31% 1,83% 12.855.500
25/09/2006 13.000,00 13.160,00 12.960,00 13.060,00 -0,15% 1,54% 12.493.150
22/09/2006 13.160,00 13.220,00 13.040,00 13.080,00 -1,65% 1,37% 11.768.200
21/09/2006 13.480,00 13.540,00 13.280,00 13.300,00 -0,30% 1,93% 13.060.450
20/09/2006 13.260,00 13.380,00 13.180,00 13.340,00 -0,74% 1,51% 14.816.350
19/09/2006 13.460,00 13.560,00 13.420,00 13.440,00 -0,15% 1,04% 12.795.650
18/09/2006 13.140,00 13.580,00 13.140,00 13.460,00 +2,59% 3,35% 26.352.850
15/09/2006 13.060,00 13.160,00 13.020,00 13.120,00 +0,15% 1,07% 11.988.600
14/09/2006 12.840,00 13.100,00 12.820,00 13.100,00 +2,02% 2,18% 31.021.950
13/09/2006 12.800,00 12.900,00 12.740,00 12.840,00 +1,58% 1,25% 24.360.250
12/09/2006 12.760,00 12.840,00 12.580,00 12.640,00 -0,63% 2,04% 17.687.250
11/09/2006 12.940,00 12.980,00 12.660,00 12.720,00 -1,70% 2,47% 18.312.850
08/09/2006 12.880,00 13.000,00 12.880,00 12.940,00 -0,31% 0,93% 7.533.050
07/09/2006 12.920,00 13.020,00 12.860,00 12.980,00 -0,76% 1,24% 10.126.650
06/09/2006 13.160,00 13.160,00 13.020,00 13.080,00 -0,61% 1,06% 7.866.200
05/09/2006 13.120,00 13.200,00 13.040,00 13.160,00 +0,00% 1,22% 7.216.450
04/09/2006 13.240,00 13.240,00 13.100,00 13.160,00 +0,77% 1,06% 8.986.350
01/09/2006 13.040,00 13.140,00 12.980,00 13.060,00 +0,46% 1,23% 8.951.400
31/08/2006 13.080,00 13.240,00 13.000,00 13.000,00 -0,76% 1,83% 20.178.950
30/08/2006 13.200,00 13.220,00 12.980,00 13.100,00 -0,61% 1,82% 13.979.500
29/08/2006 13.040,00 13.220,00 13.000,00 13.180,00 +2,49% 1,69% 15.312.250
28/08/2006 13.000,00 13.040,00 12.860,00 12.860,00 -0,46% 1,38% 10.722.200
25/08/2006 12.840,00 13.020,00 12.780,00 12.920,00 +1,57% 1,87% 15.981.600
24/08/2006 12.780,00 12.820,00 12.620,00 12.720,00 -1,55% 1,56% 17.782.500
23/08/2006 13.080,00 13.160,00 12.880,00 12.920,00 -1,82% 2,14% 14.711.500
22/08/2006 12.960,00 13.160,00 12.960,00 13.160,00 +0,15% 1,54% 19.445.000
21/08/2006 13.200,00 13.360,00 13.100,00 13.140,00 +0,15% 1,97% 17.145.000
18/08/2006 13.000,00 13.300,00 12.940,00 13.120,00 +1,86% 2,77% 37.509.050
17/08/2006 12.600,00 12.940,00 12.580,00 12.880,00 +4,21% 2,86% 38.826.150