🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2024 53.600,00 54.200,00 53.400,00 54.000,00 +0,00% 1,49% 14.565.947
10/12/2024 54.500,00 54.500,00 53.700,00 54.000,00 +1,12% 1,47% 20.783.970
09/12/2024 53.500,00 54.600,00 53.200,00 53.400,00 -1,29% 2,62% 26.227.680
06/12/2024 53.900,00 54.400,00 52.700,00 54.100,00 +0,74% 3,15% 22.861.874
05/12/2024 53.200,00 54.400,00 53.200,00 53.700,00 +1,13% 2,26% 23.588.277
04/12/2024 52.000,00 53.400,00 52.000,00 53.100,00 -0,93% 2,69% 29.004.766
03/12/2024 53.100,00 54.400,00 53.100,00 53.600,00 +0,00% 2,45% 23.374.603
02/12/2024 54.300,00 54.400,00 53.100,00 53.600,00 -1,11% 2,39% 22.044.867
29/11/2024 55.100,00 55.300,00 53.800,00 54.200,00 -2,34% 2,72% 24.513.531
28/11/2024 56.000,00 56.400,00 55.200,00 55.500,00 -1,42% 2,14% 20.001.134
27/11/2024 57.700,00 57.800,00 56.000,00 56.300,00 -3,43% 3,12% 21.808.387
26/11/2024 57.900,00 58.900,00 57.500,00 58.300,00 +0,69% 2,42% 23.209.405
25/11/2024 57.400,00 57.900,00 56.700,00 57.900,00 +3,39% 2,09% 36.237.325
22/11/2024 56.000,00 56.700,00 55.900,00 56.000,00 -0,71% 1,43% 15.281.543
21/11/2024 54.900,00 56.900,00 54.700,00 56.400,00 +1,99% 4,01% 19.096.850
20/11/2024 56.100,00 56.500,00 54.800,00 55.300,00 -1,78% 3,03% 20.864.667
19/11/2024 56.500,00 57.500,00 55.900,00 56.300,00 -0,71% 2,83% 31.539.632
18/11/2024 57.000,00 57.500,00 55.900,00 56.700,00 +5,98% 2,81% 48.095.234
15/11/2024 50.300,00 54.200,00 50.300,00 53.500,00 +7,21% 7,75% 46.774.485
14/11/2024 50.200,00 51.800,00 49.900,00 49.900,00 -1,38% 3,78% 48.510.715
13/11/2024 52.000,00 53.000,00 50.500,00 50.600,00 -4,53% 4,81% 52.527.995
12/11/2024 54.600,00 54.600,00 53.000,00 53.000,00 -3,64% 2,93% 37.962.881
11/11/2024 56.700,00 56.800,00 55.000,00 55.000,00 -3,51% 3,17% 29.811.326
08/11/2024 58.000,00 58.300,00 57.000,00 57.000,00 -0,52% 2,24% 13.877.396
07/11/2024 56.900,00 58.100,00 56.800,00 57.300,00 +0,00% 2,28% 17.043.102
06/11/2024 57.600,00 58.000,00 56.300,00 57.300,00 -0,52% 2,95% 22.092.218
05/11/2024 57.800,00 58.100,00 57.200,00 57.600,00 -1,87% 1,56% 17.484.474
04/11/2024 58.600,00 59.400,00 58.400,00 58.700,00 +0,69% 1,71% 15.586.947
01/11/2024 59.000,00 59.600,00 58.100,00 58.300,00 -1,52% 2,54% 19.083.180
31/10/2024 58.500,00 61.200,00 58.300,00 59.200,00 +0,17% 4,96% 35.809.196