🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

270.000,00 KRW

Máx. histórico

374.500,00

80 días

Split 50:1 del 04/05/2018

Caída desde máximo

-27,90%

Rango 52 semanas

0,00 – 374.500,00

Variación hoy

+5,68%

Cierre anterior

255.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,62%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2011 16.700,00 16.700,00 16.460,00 16.620,00 -1,42% 1,44% 20.363.350
13/07/2011 16.960,00 17.100,00 16.720,00 16.860,00 -0,82% 2,24% 16.430.600
12/07/2011 17.200,00 17.220,00 16.920,00 17.000,00 -1,73% 1,74% 12.397.200
11/07/2011 17.600,00 17.600,00 17.240,00 17.300,00 -2,26% 2,05% 15.974.500
08/07/2011 17.600,00 17.760,00 17.460,00 17.700,00 +0,57% 1,70% 12.070.450
07/07/2011 17.960,00 17.960,00 17.580,00 17.600,00 -2,00% 2,12% 17.861.200
06/07/2011 17.860,00 17.960,00 17.740,00 17.960,00 -0,11% 1,23% 11.215.100
05/07/2011 17.600,00 17.980,00 17.560,00 17.980,00 +2,39% 2,39% 21.107.200
04/07/2011 17.400,00 17.660,00 17.380,00 17.560,00 +2,69% 1,61% 21.439.450
01/07/2011 16.860,00 17.200,00 16.760,00 17.100,00 +3,51% 2,61% 22.133.050
30/06/2011 16.660,00 16.700,00 16.420,00 16.520,00 -0,84% 1,68% 16.408.950
29/06/2011 16.960,00 16.980,00 16.640,00 16.660,00 +0,12% 2,00% 10.348.200
28/06/2011 16.800,00 17.060,00 16.620,00 16.640,00 -0,36% 2,62% 11.950.100
27/06/2011 16.940,00 16.940,00 16.560,00 16.700,00 -2,00% 2,24% 15.207.250
24/06/2011 16.420,00 17.080,00 16.420,00 17.040,00 +2,53% 4,02% 23.453.150
23/06/2011 16.500,00 16.780,00 16.400,00 16.620,00 +0,61% 2,30% 13.858.400
22/06/2011 16.480,00 16.660,00 16.440,00 16.520,00 +1,47% 1,33% 16.530.400
21/06/2011 16.000,00 16.400,00 15.960,00 16.280,00 +1,75% 2,75% 18.844.400
20/06/2011 16.260,00 16.280,00 15.900,00 16.000,00 -2,32% 2,34% 23.580.500
17/06/2011 17.020,00 17.040,00 16.060,00 16.380,00 -3,42% 5,76% 36.058.100
16/06/2011 17.060,00 17.160,00 16.880,00 16.960,00 -1,97% 1,64% 11.940.550
15/06/2011 17.320,00 17.380,00 17.020,00 17.300,00 +0,23% 2,08% 13.283.100
14/06/2011 17.020,00 17.460,00 16.960,00 17.260,00 +1,17% 2,94% 10.642.700
13/06/2011 16.880,00 17.060,00 16.760,00 17.060,00 +0,24% 1,78% 15.062.450
10/06/2011 17.400,00 17.480,00 17.020,00 17.020,00 -1,62% 2,64% 19.586.600
09/06/2011 17.540,00 17.580,00 17.300,00 17.300,00 -1,37% 1,60% 21.511.200
08/06/2011 17.700,00 17.800,00 17.500,00 17.540,00 -1,13% 1,69% 12.938.850
07/06/2011 17.520,00 17.780,00 17.380,00 17.740,00 +0,23% 2,28% 15.110.100
03/06/2011 17.800,00 17.800,00 17.540,00 17.700,00 +0,23% 1,46% 10.067.100
02/06/2011 17.880,00 17.940,00 17.600,00 17.660,00 -3,07% 1,90% 16.582.950