🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

270.000,00 KRW

Máx. histórico

374.500,00

80 días

Split 50:1 del 04/05/2018

Caída desde máximo

-27,90%

Rango 52 semanas

0,00 – 374.500,00

Variación hoy

+5,68%

Cierre anterior

255.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,62%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 361,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.932,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 354,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2011 17.440,00 17.980,00 17.400,00 17.960,00 +1,93% 3,33% 21.528.500
11/10/2011 17.700,00 17.700,00 17.380,00 17.620,00 +0,80% 1,81% 22.915.500
10/10/2011 17.560,00 17.700,00 17.440,00 17.480,00 +1,63% 1,48% 17.246.250
07/10/2011 17.300,00 17.620,00 17.000,00 17.200,00 +0,58% 3,58% 26.509.200
06/10/2011 17.480,00 17.580,00 16.840,00 17.100,00 +1,54% 4,23% 29.969.000
05/10/2011 16.480,00 17.000,00 16.340,00 16.840,00 +1,69% 4,00% 32.102.800
04/10/2011 16.100,00 16.640,00 15.920,00 16.560,00 -1,43% 4,47% 32.895.000
30/09/2011 16.600,00 16.800,00 16.220,00 16.800,00 +0,36% 3,49% 25.780.600
29/09/2011 16.080,00 16.960,00 16.080,00 16.740,00 +3,72% 5,47% 27.675.450
28/09/2011 16.480,00 16.500,00 15.820,00 16.140,00 +0,37% 4,13% 24.316.950
27/09/2011 16.100,00 16.100,00 15.820,00 16.080,00 +3,74% 1,74% 16.526.300
26/09/2011 15.200,00 15.740,00 15.180,00 15.500,00 +2,24% 3,68% 24.018.800
23/09/2011 15.280,00 15.600,00 15.020,00 15.160,00 -4,05% 3,80% 21.822.900
22/09/2011 15.920,00 16.000,00 15.560,00 15.800,00 -2,83% 2,76% 15.331.100
21/09/2011 16.380,00 16.560,00 16.020,00 16.260,00 +0,25% 3,30% 17.063.100
20/09/2011 16.220,00 16.360,00 15.920,00 16.220,00 +0,37% 2,71% 13.997.500
19/09/2011 16.000,00 16.280,00 15.760,00 16.160,00 +1,25% 3,25% 12.327.650
16/09/2011 15.880,00 16.220,00 15.840,00 15.960,00 +3,50% 2,39% 23.811.100
15/09/2011 15.680,00 15.680,00 15.300,00 15.420,00 +2,39% 2,42% 21.318.350
14/09/2011 15.600,00 15.620,00 14.820,00 15.060,00 -3,46% 5,13% 27.540.950
09/09/2011 15.700,00 16.240,00 15.540,00 15.600,00 -2,26% 4,46% 18.082.650
08/09/2011 15.600,00 16.040,00 15.560,00 15.960,00 +3,23% 3,08% 28.730.500
07/09/2011 14.660,00 15.560,00 14.660,00 15.460,00 +6,33% 6,14% 17.512.500
06/09/2011 14.520,00 14.720,00 14.200,00 14.540,00 -0,55% 3,58% 13.213.350
05/09/2011 15.100,00 15.120,00 14.600,00 14.620,00 -4,94% 3,44% 13.853.900
02/09/2011 15.300,00 15.620,00 15.260,00 15.380,00 -0,26% 2,35% 12.915.400
01/09/2011 15.180,00 15.760,00 14.880,00 15.420,00 +3,63% 5,80% 35.833.750
31/08/2011 14.940,00 14.940,00 14.620,00 14.880,00 +0,27% 2,14% 14.495.500
30/08/2011 14.820,00 14.960,00 14.720,00 14.840,00 +1,23% 1,62% 12.629.600
29/08/2011 14.840,00 14.840,00 14.480,00 14.660,00 +0,96% 2,43% 13.001.850