🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 566,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 363,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 361,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 361,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2014 22.260,00 22.260,00 21.800,00 21.880,00 -0,91% 2,07% 8.505.900
22/10/2014 21.940,00 22.080,00 21.800,00 22.080,00 +1,94% 1,28% 11.127.700
21/10/2014 21.880,00 22.000,00 21.620,00 21.660,00 -2,08% 1,74% 11.766.050
20/10/2014 22.300,00 22.340,00 22.020,00 22.120,00 +1,56% 1,43% 9.476.750
17/10/2014 22.120,00 22.300,00 21.740,00 21.780,00 -2,33% 2,53% 16.281.750
16/10/2014 22.320,00 22.420,00 22.080,00 22.300,00 -0,89% 1,52% 15.148.300
15/10/2014 22.560,00 22.900,00 22.400,00 22.500,00 -0,18% 2,22% 14.143.600
14/10/2014 22.540,00 22.920,00 22.400,00 22.540,00 +1,71% 2,31% 16.572.550
13/10/2014 21.640,00 22.540,00 21.560,00 22.160,00 +0,27% 4,53% 11.344.750
10/10/2014 22.000,00 22.280,00 21.980,00 22.100,00 -2,21% 1,36% 21.837.450
08/10/2014 22.840,00 23.020,00 22.480,00 22.600,00 -2,75% 2,36% 14.720.550
07/10/2014 23.240,00 23.720,00 23.240,00 23.240,00 +0,96% 2,07% 10.149.150
06/10/2014 22.900,00 23.120,00 22.760,00 23.020,00 +0,88% 1,57% 21.252.900
02/10/2014 23.300,00 23.300,00 22.820,00 22.820,00 -1,30% 2,06% 12.732.750
01/10/2014 23.480,00 23.660,00 23.120,00 23.120,00 -2,36% 2,30% 11.929.800
30/09/2014 23.700,00 23.760,00 23.300,00 23.680,00 -0,92% 1,94% 12.379.300
29/09/2014 23.860,00 24.000,00 23.400,00 23.900,00 +0,84% 2,51% 9.401.000
26/09/2014 23.040,00 23.700,00 22.960,00 23.700,00 +2,51% 3,21% 12.413.550
25/09/2014 23.240,00 23.320,00 22.940,00 23.120,00 +0,52% 1,64% 19.414.500
24/09/2014 23.040,00 23.220,00 22.820,00 23.000,00 -0,95% 1,74% 15.789.200
23/09/2014 23.560,00 23.700,00 23.220,00 23.220,00 -2,27% 2,04% 19.541.400
22/09/2014 24.080,00 24.080,00 23.600,00 23.760,00 -1,82% 1,99% 16.022.100
19/09/2014 24.460,00 24.460,00 24.120,00 24.200,00 +0,00% 1,39% 13.435.050
18/09/2014 24.600,00 24.600,00 24.080,00 24.200,00 -1,31% 2,11% 9.476.750
17/09/2014 24.140,00 24.520,00 24.140,00 24.520,00 +1,66% 1,57% 7.545.750
16/09/2014 24.160,00 24.300,00 24.020,00 24.120,00 +0,50% 1,16% 7.092.400
15/09/2014 24.140,00 24.160,00 23.920,00 24.000,00 -0,08% 0,99% 7.161.500
12/09/2014 24.000,00 24.160,00 24.000,00 24.020,00 +0,76% 0,67% 10.872.350
11/09/2014 24.000,00 24.140,00 23.840,00 23.840,00 -0,75% 1,25% 23.309.200
05/09/2014 24.300,00 24.320,00 23.900,00 24.020,00 -0,74% 1,73% 10.770.400