🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 566,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 363,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 361,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 361,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2016 25.380,00 25.820,00 25.360,00 25.700,00 +1,98% 1,81% 9.211.700
05/04/2016 25.980,00 25.980,00 25.200,00 25.200,00 -3,45% 3,00% 11.815.950
04/04/2016 25.580,00 26.100,00 25.580,00 26.100,00 +2,03% 2,03% 9.402.300
01/04/2016 25.980,00 26.180,00 25.420,00 25.580,00 -2,52% 2,93% 13.557.800
31/03/2016 26.120,00 26.280,00 25.960,00 26.240,00 +0,31% 1,23% 19.130.750
30/03/2016 26.200,00 26.420,00 26.040,00 26.160,00 +1,40% 1,45% 13.380.250
29/03/2016 25.880,00 26.000,00 25.700,00 25.800,00 -0,31% 1,16% 8.622.700
28/03/2016 25.760,00 26.000,00 25.760,00 25.880,00 +0,47% 0,93% 6.060.900
25/03/2016 25.660,00 25.800,00 25.560,00 25.760,00 +0,47% 0,94% 7.172.300
24/03/2016 25.580,00 25.800,00 25.320,00 25.640,00 +0,23% 1,88% 10.939.750
23/03/2016 25.380,00 25.580,00 25.240,00 25.580,00 +0,79% 1,34% 9.870.900
22/03/2016 25.340,00 25.580,00 25.240,00 25.380,00 +0,16% 1,34% 10.143.600
21/03/2016 25.480,00 25.580,00 25.160,00 25.340,00 -0,47% 1,65% 9.058.500
18/03/2016 25.560,00 25.560,00 25.260,00 25.460,00 +0,79% 1,17% 11.265.700
17/03/2016 25.300,00 25.920,00 25.140,00 25.260,00 +0,56% 3,08% 12.343.450
16/03/2016 25.120,00 25.260,00 25.060,00 25.120,00 +0,24% 0,80% 7.342.800
15/03/2016 25.100,00 25.280,00 24.920,00 25.060,00 -0,16% 1,43% 8.640.400
14/03/2016 25.340,00 25.460,00 24.980,00 25.100,00 +0,48% 1,89% 10.857.700
11/03/2016 24.500,00 25.060,00 24.320,00 24.980,00 +1,96% 3,02% 13.361.250
10/03/2016 24.160,00 24.720,00 24.020,00 24.500,00 +2,60% 2,90% 14.177.000
09/03/2016 23.760,00 23.980,00 23.540,00 23.880,00 +0,17% 1,85% 9.169.000
08/03/2016 24.460,00 24.480,00 23.720,00 23.840,00 -2,53% 3,11% 10.810.100
07/03/2016 24.400,00 24.620,00 24.300,00 24.460,00 +0,66% 1,31% 6.568.800
04/03/2016 24.400,00 24.560,00 24.040,00 24.300,00 -0,41% 2,13% 10.074.500
03/03/2016 24.260,00 24.400,00 24.040,00 24.400,00 +1,92% 1,48% 10.949.550
02/03/2016 24.000,00 24.140,00 23.920,00 23.940,00 +1,61% 0,92% 11.818.600
29/02/2016 23.580,00 23.880,00 23.520,00 23.560,00 +0,51% 1,53% 14.434.000
26/02/2016 23.600,00 23.740,00 23.440,00 23.440,00 -0,59% 1,27% 8.867.200
25/02/2016 23.440,00 23.740,00 23.440,00 23.580,00 +0,60% 1,28% 6.681.750
24/02/2016 23.560,00 23.580,00 23.220,00 23.440,00 -0,76% 1,53% 7.024.200