🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 566,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 363,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 361,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 361,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2009 15.620,00 15.620,00 15.300,00 15.300,00 -1,92% 2,05% 15.858.250
16/12/2009 15.600,00 15.720,00 15.500,00 15.600,00 +0,39% 1,41% 19.952.700
15/12/2009 15.600,00 15.620,00 15.440,00 15.540,00 -0,26% 1,15% 12.269.300
14/12/2009 15.700,00 15.800,00 15.440,00 15.580,00 -0,76% 2,29% 15.496.050
11/12/2009 15.800,00 15.940,00 15.660,00 15.700,00 -0,38% 1,77% 16.265.250
10/12/2009 15.420,00 15.760,00 15.320,00 15.760,00 +1,29% 2,85% 44.528.150
09/12/2009 15.240,00 15.640,00 15.220,00 15.560,00 +0,78% 2,76% 17.773.300
08/12/2009 15.420,00 15.520,00 15.340,00 15.440,00 +0,13% 1,17% 10.088.500
07/12/2009 15.400,00 15.540,00 15.260,00 15.420,00 +1,18% 1,82% 16.446.850
04/12/2009 15.160,00 15.340,00 15.100,00 15.240,00 +0,40% 1,58% 18.336.750
03/12/2009 15.040,00 15.200,00 14.940,00 15.180,00 +1,61% 1,73% 15.982.500
02/12/2009 14.860,00 15.000,00 14.800,00 14.940,00 +1,36% 1,35% 16.733.700
01/12/2009 14.400,00 14.740,00 14.360,00 14.740,00 +2,36% 2,64% 17.255.950
30/11/2009 14.460,00 14.640,00 14.380,00 14.400,00 +1,12% 1,80% 18.751.200
27/11/2009 14.600,00 14.780,00 14.240,00 14.240,00 -4,17% 3,70% 23.077.300
26/11/2009 14.980,00 15.140,00 14.860,00 14.860,00 -0,80% 1,87% 11.798.250
25/11/2009 14.840,00 14.980,00 14.800,00 14.980,00 +0,94% 1,21% 10.610.150
24/11/2009 15.220,00 15.260,00 14.820,00 14.840,00 -2,24% 2,89% 17.703.700
23/11/2009 15.220,00 15.280,00 15.020,00 15.180,00 +0,53% 1,71% 14.378.850
20/11/2009 15.020,00 15.220,00 14.920,00 15.100,00 -0,53% 2,00% 17.162.700
19/11/2009 15.000,00 15.300,00 15.000,00 15.180,00 +1,20% 2,00% 22.743.700
18/11/2009 14.700,00 15.000,00 14.640,00 15.000,00 +3,02% 2,45% 29.638.400
17/11/2009 14.760,00 14.820,00 14.520,00 14.560,00 -0,68% 2,03% 18.009.450
16/11/2009 14.400,00 14.660,00 14.280,00 14.660,00 +2,66% 2,64% 20.057.700
13/11/2009 14.480,00 14.540,00 14.180,00 14.280,00 -0,83% 2,49% 21.560.950
12/11/2009 14.740,00 14.860,00 14.400,00 14.400,00 -2,04% 3,12% 24.682.750
11/11/2009 14.640,00 14.700,00 14.320,00 14.700,00 +1,10% 2,60% 15.973.550
10/11/2009 14.680,00 14.720,00 14.480,00 14.540,00 +0,41% 1,63% 19.617.400
09/11/2009 14.540,00 14.640,00 14.440,00 14.480,00 +0,28% 1,38% 13.426.450
06/11/2009 14.520,00 14.540,00 14.280,00 14.440,00 +1,40% 1,79% 15.201.050