🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

270.000,00 KRW

Máx. histórico

374.500,00

80 días

Split 50:1 del 04/05/2018

Caída desde máximo

-27,90%

Rango 52 semanas

0,00 – 374.500,00

Variación hoy

+5,68%

Cierre anterior

255.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,62%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 566,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 363,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 361,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 361,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2014 25.460,00 25.860,00 25.460,00 25.660,00 -0,70% 1,57% 11.701.350
27/01/2014 25.860,00 26.080,00 25.700,00 25.840,00 -1,15% 1,47% 13.346.300
24/01/2014 26.000,00 26.360,00 25.820,00 26.140,00 +0,62% 2,08% 14.001.750
23/01/2014 26.320,00 26.440,00 25.980,00 25.980,00 -2,18% 1,75% 10.336.950
22/01/2014 26.280,00 26.560,00 26.240,00 26.560,00 +0,30% 1,22% 10.826.500
21/01/2014 26.300,00 26.540,00 26.220,00 26.480,00 +0,61% 1,22% 7.562.300
20/01/2014 26.100,00 26.380,00 25.920,00 26.320,00 +1,86% 1,76% 8.682.800
17/01/2014 26.020,00 26.300,00 25.840,00 25.840,00 -0,69% 1,77% 12.774.250
16/01/2014 26.000,00 26.200,00 25.860,00 26.020,00 +0,15% 1,31% 9.752.450
15/01/2014 26.600,00 26.620,00 25.960,00 25.980,00 -1,07% 2,48% 11.747.450
14/01/2014 25.940,00 26.600,00 25.800,00 26.260,00 +1,39% 3,08% 14.716.650
13/01/2014 25.660,00 25.940,00 25.460,00 25.900,00 +1,81% 1,87% 16.449.350
10/01/2014 25.500,00 25.720,00 25.440,00 25.440,00 -0,24% 1,10% 18.189.150
09/01/2014 26.140,00 26.140,00 25.500,00 25.500,00 -1,24% 2,45% 21.250.950
08/01/2014 26.000,00 26.080,00 25.740,00 25.820,00 -1,00% 1,31% 20.474.650
07/01/2014 26.000,00 26.360,00 25.900,00 26.080,00 -0,23% 1,77% 19.763.200
06/01/2014 26.060,00 26.400,00 25.920,00 26.140,00 +0,85% 1,84% 19.735.800
03/01/2014 26.000,00 26.220,00 25.740,00 25.920,00 -0,99% 1,85% 26.496.600
02/01/2014 26.960,00 27.100,00 26.040,00 26.180,00 -4,59% 3,93% 31.025.000
30/12/2013 27.920,00 27.940,00 27.200,00 27.440,00 -1,72% 2,65% 16.908.100
27/12/2013 28.200,00 28.220,00 27.900,00 27.920,00 -0,85% 1,13% 10.510.000
26/12/2013 28.160,00 28.300,00 28.020,00 28.160,00 -0,49% 0,99% 12.307.800
24/12/2013 28.600,00 28.640,00 28.300,00 28.300,00 -1,26% 1,19% 10.980.350
23/12/2013 28.740,00 28.760,00 28.580,00 28.660,00 +0,42% 0,63% 10.639.200
20/12/2013 28.260,00 28.540,00 28.260,00 28.540,00 +0,00% 0,99% 8.407.400
19/12/2013 28.360,00 28.680,00 28.360,00 28.540,00 +1,86% 1,13% 10.552.400
18/12/2013 28.100,00 28.200,00 27.880,00 28.020,00 +0,43% 1,14% 10.899.200
17/12/2013 28.340,00 28.340,00 27.860,00 27.900,00 -0,36% 1,69% 7.762.400
16/12/2013 27.820,00 28.080,00 27.660,00 28.000,00 +0,72% 1,51% 8.954.400
13/12/2013 28.200,00 28.220,00 27.800,00 27.800,00 -1,42% 1,49% 10.053.250