🇰🇷 005930.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

255.500,00 KRW

Máx. histórico

374.500,00

77 días

Caída desde máximo

-31,78%

Rango 52 semanas

69.600,00 – 374.500,00

Variación hoy

+2,20%

Cierre anterior

250.000,00

Rango de hoy

252.500,00 – 259.000,00

Volumen hoy

14.031.862

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
472.178,47 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.682,0000 KRW · Yield: 0,66%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 566,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 363,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 361,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 361,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2025 68.200,00 70.400,00 67.200,00 70.400,00 +6,83% 4,69% 35.332.500
25/07/2025 65.700,00 66.300,00 65.500,00 65.900,00 -0,15% 1,22% 8.080.910
24/07/2025 66.500,00 66.800,00 65.900,00 66.000,00 -0,60% 1,35% 12.660.193
23/07/2025 66.200,00 66.500,00 64.900,00 66.400,00 +0,61% 2,42% 15.687.058
22/07/2025 68.100,00 68.500,00 65.600,00 66.000,00 -2,65% 4,26% 20.829.006
21/07/2025 67.400,00 68.800,00 67.200,00 67.800,00 +1,04% 2,37% 17.723.148
18/07/2025 67.000,00 67.800,00 66.300,00 67.100,00 +0,60% 2,24% 23.951.531
17/07/2025 65.900,00 66.800,00 64.400,00 66.700,00 +3,09% 3,64% 39.448.683
16/07/2025 63.700,00 64.700,00 63.100,00 64.700,00 +1,57% 2,51% 23.042.660
15/07/2025 62.300,00 63.800,00 62.000,00 63.700,00 +1,92% 2,89% 18.442.202
14/07/2025 62.300,00 62.600,00 61.800,00 62.500,00 -0,16% 1,28% 13.563.846
11/07/2025 61.300,00 62.800,00 61.200,00 62.600,00 +2,62% 2,61% 19.140.650
10/07/2025 60.600,00 61.200,00 60.400,00 61.000,00 +0,99% 1,32% 14.768.473
09/07/2025 61.400,00 61.400,00 60.200,00 60.400,00 -1,63% 1,95% 17.533.415
08/07/2025 61.600,00 62.400,00 61.000,00 61.400,00 -0,49% 2,27% 20.213.724
07/07/2025 62.900,00 63.300,00 61.700,00 61.700,00 -2,53% 2,54% 17.164.708
04/07/2025 64.700,00 64.700,00 63.000,00 63.300,00 -0,78% 2,63% 23.748.959
03/07/2025 61.300,00 63.800,00 61.100,00 63.800,00 +4,93% 4,40% 32.040.639
02/07/2025 60.200,00 60.900,00 59.800,00 60.800,00 +1,00% 1,83% 15.047.951
01/07/2025 60.400,00 61.100,00 60.200,00 60.200,00 +0,67% 1,49% 13.650.991
30/06/2025 61.200,00 61.200,00 59.800,00 59.800,00 -1,64% 2,29% 17.110.294
27/06/2025 60.100,00 61.600,00 60.000,00 60.800,00 +1,00% 2,66% 17.340.470
26/06/2025 61.300,00 61.300,00 59.900,00 60.200,00 -1,79% 2,28% 19.402.300
25/06/2025 61.500,00 61.600,00 60.300,00 61.300,00 +1,32% 2,11% 23.933.612
24/06/2025 59.400,00 60.600,00 59.300,00 60.500,00 +4,31% 2,19% 23.737.899
23/06/2025 58.400,00 58.500,00 57.600,00 58.000,00 -2,52% 1,54% 16.551.694
20/06/2025 59.400,00 59.800,00 59.100,00 59.500,00 +0,51% 1,18% 18.072.251
19/06/2025 60.500,00 60.600,00 59.000,00 59.200,00 -1,00% 2,64% 16.876.278
18/06/2025 58.000,00 59.800,00 57.900,00 59.800,00 +2,93% 3,28% 17.620.705
17/06/2025 57.800,00 59.800,00 57.400,00 58.100,00 +1,57% 4,15% 28.637.003