🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2021 232.000,00 233.000,00 229.000,00 229.500,00 -1,08% 1,72% 1.241.792
07/07/2021 235.000,00 235.500,00 232.000,00 232.000,00 -1,69% 1,49% 1.122.107
06/07/2021 236.500,00 238.000,00 235.500,00 236.000,00 +0,00% 1,06% 497.009
05/07/2021 239.000,00 240.000,00 235.000,00 236.000,00 -1,26% 2,09% 861.912
02/07/2021 243.500,00 243.500,00 239.000,00 239.000,00 -1,24% 1,85% 829.518
01/07/2021 238.500,00 243.000,00 236.000,00 242.000,00 +1,04% 2,94% 1.031.692
30/06/2021 240.000,00 241.000,00 238.500,00 239.500,00 +0,00% 1,04% 653.096
29/06/2021 240.500,00 242.500,00 239.000,00 239.500,00 -0,62% 1,46% 627.915
28/06/2021 244.000,00 244.500,00 240.000,00 241.000,00 -0,82% 1,84% 575.102
25/06/2021 243.500,00 244.000,00 241.000,00 243.000,00 +0,21% 1,23% 537.893
24/06/2021 243.500,00 249.000,00 241.000,00 242.500,00 +0,00% 3,29% 1.494.131
23/06/2021 242.000,00 243.000,00 239.000,00 242.500,00 +0,62% 1,65% 843.399
22/06/2021 235.500,00 243.000,00 235.000,00 241.000,00 +3,43% 3,40% 1.299.242
21/06/2021 234.000,00 236.000,00 232.000,00 233.000,00 -0,85% 1,71% 823.355
18/06/2021 237.000,00 238.000,00 235.000,00 235.000,00 -0,63% 1,27% 1.036.077
17/06/2021 239.000,00 239.500,00 236.000,00 236.500,00 -1,25% 1,46% 724.881
16/06/2021 237.000,00 243.000,00 237.000,00 239.500,00 +1,05% 2,53% 778.322
15/06/2021 238.000,00 239.000,00 235.500,00 237.000,00 -0,42% 1,47% 471.192
14/06/2021 238.500,00 240.000,00 235.000,00 238.000,00 -0,21% 2,10% 561.560
11/06/2021 237.500,00 241.500,00 237.000,00 238.500,00 +1,06% 1,89% 687.536
10/06/2021 239.000,00 240.000,00 236.000,00 236.000,00 -1,46% 1,67% 1.094.346
09/06/2021 243.000,00 245.500,00 239.000,00 239.500,00 -1,64% 2,67% 941.037
08/06/2021 241.500,00 245.000,00 238.500,00 243.500,00 +0,83% 2,69% 875.362
07/06/2021 244.500,00 247.500,00 240.500,00 241.500,00 +0,00% 2,86% 1.343.895
04/06/2021 241.500,00 243.000,00 238.000,00 241.500,00 +1,26% 2,07% 1.333.789
03/06/2021 238.500,00 240.500,00 236.500,00 238.500,00 +0,21% 1,68% 1.034.103
02/06/2021 238.500,00 243.000,00 235.500,00 238.000,00 +0,42% 3,14% 1.707.167
01/06/2021 235.000,00 237.500,00 232.500,00 237.000,00 +0,85% 2,13% 1.027.141
31/05/2021 233.000,00 235.500,00 230.500,00 235.000,00 +1,29% 2,15% 1.132.711
28/05/2021 223.500,00 232.500,00 223.000,00 232.000,00 +5,22% 4,25% 2.394.356