🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2012 247.000,00 248.000,00 244.000,00 246.000,00 -0,40% 1,62% 248.319
10/08/2012 244.500,00 247.500,00 244.000,00 247.000,00 +1,23% 1,43% 482.856
09/08/2012 236.000,00 245.500,00 234.500,00 244.000,00 +3,39% 4,66% 1.250.874
08/08/2012 236.000,00 239.500,00 233.000,00 236.000,00 -0,21% 2,75% 769.155
07/08/2012 234.500,00 237.500,00 233.500,00 236.500,00 +1,28% 1,71% 337.940
06/08/2012 236.500,00 237.500,00 233.500,00 233.500,00 +0,21% 1,69% 456.007
03/08/2012 234.500,00 237.000,00 233.000,00 233.000,00 -2,31% 1,71% 429.398
02/08/2012 239.000,00 240.000,00 236.500,00 238.500,00 +0,42% 1,46% 379.249
01/08/2012 237.000,00 238.500,00 234.500,00 237.500,00 +0,21% 1,69% 398.650
31/07/2012 232.500,00 242.000,00 230.500,00 237.000,00 +1,94% 4,95% 826.229
30/07/2012 234.000,00 234.500,00 230.500,00 232.500,00 +1,75% 1,71% 635.510
27/07/2012 228.000,00 229.000,00 225.000,00 228.500,00 +2,24% 1,75% 603.619
26/07/2012 220.500,00 225.500,00 218.000,00 223.500,00 +1,59% 3,40% 584.920
25/07/2012 219.500,00 223.000,00 217.500,00 220.000,00 -1,35% 2,51% 582.551
24/07/2012 219.500,00 224.500,00 218.000,00 223.000,00 +1,83% 2,96% 503.557
23/07/2012 218.500,00 220.000,00 215.500,00 219.000,00 -1,79% 2,06% 633.218
20/07/2012 224.500,00 225.000,00 221.000,00 223.000,00 -0,45% 1,78% 578.488
19/07/2012 221.500,00 225.000,00 221.000,00 224.000,00 +2,99% 1,81% 663.099
18/07/2012 223.500,00 226.000,00 216.500,00 217.500,00 -2,47% 4,25% 890.219
17/07/2012 221.000,00 224.500,00 220.000,00 223.000,00 -2,41% 2,04% 4.352.097
16/07/2012 227.000,00 230.000,00 225.500,00 228.500,00 +1,11% 1,98% 422.509
13/07/2012 219.500,00 228.500,00 218.500,00 226.000,00 +3,43% 4,56% 642.522
12/07/2012 225.000,00 226.500,00 218.500,00 218.500,00 -3,10% 3,56% 750.692
11/07/2012 225.500,00 227.500,00 224.000,00 225.500,00 -1,10% 1,55% 458.267
10/07/2012 230.000,00 230.500,00 224.500,00 228.000,00 -0,22% 2,61% 420.745
09/07/2012 225.000,00 228.500,00 224.500,00 228.500,00 -0,65% 1,78% 455.151
06/07/2012 232.500,00 234.500,00 228.500,00 230.000,00 -1,50% 2,58% 463.840
05/07/2012 234.000,00 235.500,00 231.500,00 233.500,00 -0,85% 1,71% 344.672
04/07/2012 234.000,00 236.500,00 232.000,00 235.500,00 +1,73% 1,92% 548.417
03/07/2012 235.500,00 236.000,00 230.000,00 231.500,00 -1,70% 2,55% 679.536