🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 225.500,00 225.500,00 220.000,00 221.500,00 -0,23% 2,44% 646.772
03/09/2014 223.500,00 225.000,00 221.000,00 222.000,00 -1,55% 1,79% 745.094
02/09/2014 229.500,00 231.000,00 225.000,00 225.500,00 -2,80% 2,61% 613.996
01/09/2014 233.000,00 233.000,00 230.500,00 232.000,00 -0,43% 1,07% 198.000
29/08/2014 228.500,00 233.000,00 228.000,00 233.000,00 +0,87% 2,19% 461.481
28/08/2014 230.000,00 233.000,00 228.500,00 231.000,00 +1,32% 1,96% 628.777
27/08/2014 225.000,00 229.500,00 225.000,00 228.000,00 +0,88% 2,00% 354.688
26/08/2014 227.500,00 229.500,00 226.000,00 226.000,00 +0,44% 1,54% 368.380
25/08/2014 223.000,00 225.000,00 222.500,00 225.000,00 +0,22% 1,12% 268.543
22/08/2014 225.500,00 225.500,00 223.500,00 224.500,00 +0,22% 0,89% 287.028
21/08/2014 225.000,00 225.500,00 223.000,00 224.000,00 -0,88% 1,11% 484.864
20/08/2014 226.000,00 228.000,00 224.000,00 226.000,00 +0,67% 1,77% 631.677
19/08/2014 225.500,00 227.000,00 222.500,00 224.500,00 +0,22% 2,00% 810.409
18/08/2014 230.000,00 230.500,00 224.000,00 224.000,00 -2,61% 2,83% 514.051
14/08/2014 232.000,00 235.500,00 229.000,00 230.000,00 -1,50% 2,80% 456.745
13/08/2014 231.000,00 233.500,00 228.000,00 233.500,00 +0,65% 2,38% 377.665
12/08/2014 231.500,00 235.000,00 231.500,00 232.000,00 +0,43% 1,51% 260.152
11/08/2014 231.500,00 231.500,00 230.000,00 231.000,00 +1,09% 0,65% 228.457
08/08/2014 229.000,00 231.000,00 227.500,00 228.500,00 -1,51% 1,53% 435.228
07/08/2014 233.500,00 236.500,00 231.000,00 232.000,00 -0,43% 2,36% 388.268
06/08/2014 236.500,00 238.000,00 231.000,00 233.000,00 -1,27% 2,96% 404.136
05/08/2014 239.000,00 239.000,00 234.000,00 236.000,00 -0,63% 2,09% 339.051
04/08/2014 244.500,00 245.000,00 236.000,00 237.500,00 -2,46% 3,68% 604.581
01/08/2014 244.000,00 245.000,00 240.000,00 243.500,00 -0,81% 2,05% 646.744
31/07/2014 244.000,00 247.000,00 241.000,00 245.500,00 +0,41% 2,46% 896.422
30/07/2014 240.000,00 245.000,00 239.000,00 244.500,00 +2,95% 2,50% 1.173.392
29/07/2014 228.500,00 237.500,00 227.500,00 237.500,00 +4,63% 4,38% 851.599
28/07/2014 227.000,00 229.500,00 225.500,00 227.000,00 -0,22% 1,76% 406.597
25/07/2014 229.000,00 229.000,00 226.000,00 227.500,00 -0,66% 1,31% 436.864
24/07/2014 226.000,00 229.000,00 223.500,00 229.000,00 +1,55% 2,43% 513.030