🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2014 161.000,00 172.500,00 160.000,00 171.000,00 +5,88% 7,76% 1.628.590
22/10/2014 170.000,00 170.000,00 157.500,00 161.500,00 -3,29% 7,35% 1.547.454
21/10/2014 168.000,00 169.500,00 165.500,00 167.000,00 -1,18% 2,38% 676.487
20/10/2014 167.000,00 170.000,00 165.000,00 169.000,00 +4,32% 2,99% 1.011.389
17/10/2014 167.000,00 169.000,00 161.000,00 162.000,00 -3,57% 4,79% 1.426.803
16/10/2014 172.500,00 173.000,00 165.500,00 168.000,00 -4,00% 4,35% 1.313.348
15/10/2014 177.500,00 179.500,00 174.000,00 175.000,00 -0,57% 3,10% 635.810
14/10/2014 178.500,00 179.000,00 174.500,00 176.000,00 -1,40% 2,52% 643.060
13/10/2014 175.000,00 181.000,00 175.000,00 178.500,00 +0,28% 3,43% 669.464
10/10/2014 176.500,00 178.000,00 174.000,00 178.000,00 +0,00% 2,27% 851.504
08/10/2014 176.500,00 180.500,00 176.000,00 178.000,00 -2,20% 2,55% 908.851
07/10/2014 187.000,00 187.000,00 179.500,00 182.000,00 -1,36% 4,01% 613.882
06/10/2014 180.000,00 186.000,00 180.000,00 184.500,00 +2,50% 3,33% 811.614
02/10/2014 188.500,00 189.500,00 180.000,00 180.000,00 -4,51% 5,04% 1.229.479
01/10/2014 190.000,00 191.000,00 188.000,00 188.500,00 -1,05% 1,58% 550.912
30/09/2014 191.500,00 194.500,00 189.500,00 190.500,00 +0,53% 2,61% 753.733
29/09/2014 189.000,00 191.000,00 188.500,00 189.500,00 +1,34% 1,32% 766.182
26/09/2014 186.000,00 188.500,00 185.500,00 187.000,00 -1,32% 1,61% 708.445
25/09/2014 192.000,00 193.000,00 188.000,00 189.500,00 -1,30% 2,60% 1.234.251
24/09/2014 189.000,00 194.500,00 189.000,00 192.000,00 +0,26% 2,91% 685.905
23/09/2014 193.000,00 194.000,00 189.500,00 191.500,00 -2,05% 2,33% 1.156.796
22/09/2014 198.000,00 199.000,00 194.500,00 195.500,00 +0,26% 2,27% 823.578
19/09/2014 196.000,00 202.000,00 194.500,00 195.000,00 -1,52% 3,83% 2.243.215
18/09/2014 214.500,00 216.000,00 196.000,00 198.000,00 -9,17% 9,32% 3.157.275
17/09/2014 217.500,00 219.000,00 216.000,00 218.000,00 -0,23% 1,38% 376.893
16/09/2014 221.000,00 222.000,00 218.500,00 218.500,00 -0,46% 1,58% 240.898
15/09/2014 219.000,00 221.000,00 217.500,00 219.500,00 -0,23% 1,60% 248.359
12/09/2014 214.000,00 220.500,00 213.500,00 220.000,00 +3,04% 3,27% 453.172
11/09/2014 213.500,00 217.000,00 212.000,00 213.500,00 -1,84% 2,34% 1.206.072
05/09/2014 222.000,00 222.000,00 216.000,00 217.500,00 -1,81% 2,70% 528.360