🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2015 173.000,00 174.500,00 172.000,00 173.500,00 +0,58% 1,45% 230.296
19/01/2015 172.500,00 173.500,00 171.000,00 172.500,00 +0,88% 1,45% 317.800
16/01/2015 172.000,00 174.000,00 169.000,00 171.000,00 -2,01% 2,91% 584.513
15/01/2015 178.000,00 178.000,00 173.500,00 174.500,00 -1,69% 2,53% 378.944
14/01/2015 181.000,00 182.500,00 176.500,00 177.500,00 -1,11% 3,31% 392.613
13/01/2015 181.500,00 181.500,00 178.000,00 179.500,00 +1,13% 1,93% 713.861
12/01/2015 178.000,00 179.500,00 175.500,00 177.500,00 -1,39% 2,25% 684.147
09/01/2015 180.000,00 182.500,00 177.500,00 180.000,00 +1,12% 2,78% 717.579
08/01/2015 172.500,00 178.000,00 171.000,00 178.000,00 +4,71% 4,06% 902.742
07/01/2015 163.000,00 171.500,00 163.000,00 170.000,00 +3,34% 5,21% 511.006
06/01/2015 166.500,00 167.000,00 164.000,00 164.500,00 -2,08% 1,80% 635.059
05/01/2015 171.000,00 171.000,00 166.000,00 168.000,00 -0,59% 2,92% 454.073
02/01/2015 169.000,00 170.500,00 167.000,00 169.000,00 +0,00% 2,07% 458.014
30/12/2014 172.500,00 173.000,00 166.500,00 169.000,00 -1,46% 3,77% 697.354
29/12/2014 173.000,00 173.500,00 171.000,00 171.500,00 -1,72% 1,45% 281.864
26/12/2014 176.000,00 177.000,00 174.000,00 174.500,00 -0,29% 1,70% 454.662
24/12/2014 175.500,00 178.500,00 174.500,00 175.000,00 +2,04% 2,28% 712.521
23/12/2014 170.500,00 172.500,00 170.000,00 171.500,00 +0,29% 1,47% 373.463
22/12/2014 170.500,00 173.000,00 170.000,00 171.000,00 +0,59% 1,76% 470.746
19/12/2014 170.000,00 172.000,00 168.500,00 170.000,00 +1,49% 2,06% 627.727
18/12/2014 169.500,00 170.000,00 164.000,00 167.500,00 -0,89% 3,54% 950.863
17/12/2014 175.500,00 176.000,00 167.000,00 169.000,00 -3,15% 5,13% 955.643
16/12/2014 172.500,00 177.000,00 172.000,00 174.500,00 +0,00% 2,90% 506.501
15/12/2014 175.500,00 177.500,00 173.000,00 174.500,00 -2,24% 2,56% 711.166
12/12/2014 176.000,00 179.000,00 175.000,00 178.500,00 +0,28% 2,27% 539.986
11/12/2014 176.500,00 181.500,00 176.500,00 178.000,00 -1,11% 2,83% 659.936
10/12/2014 180.000,00 183.000,00 178.000,00 180.000,00 -0,83% 2,78% 442.791
09/12/2014 185.000,00 186.000,00 180.000,00 181.500,00 -2,16% 3,24% 559.866
08/12/2014 190.000,00 191.500,00 185.000,00 185.500,00 -1,33% 3,42% 703.970
05/12/2014 185.000,00 189.000,00 183.500,00 188.000,00 +1,62% 2,97% 621.504