🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2015 169.000,00 173.500,00 168.000,00 173.000,00 +3,28% 3,25% 930.838
05/03/2015 163.000,00 169.000,00 163.000,00 167.500,00 +2,45% 3,68% 481.426
04/03/2015 167.500,00 169.000,00 163.000,00 163.500,00 -1,80% 3,58% 635.636
03/03/2015 162.500,00 168.500,00 161.500,00 166.500,00 +3,10% 4,31% 735.321
02/03/2015 162.000,00 162.500,00 160.000,00 161.500,00 +0,62% 1,54% 478.539
27/02/2015 163.000,00 164.000,00 160.000,00 160.500,00 -1,83% 2,45% 668.860
26/02/2015 164.500,00 164.500,00 162.000,00 163.500,00 -0,30% 1,52% 472.204
25/02/2015 163.500,00 164.500,00 162.500,00 164.000,00 +0,92% 1,22% 502.056
24/02/2015 164.000,00 164.500,00 161.500,00 162.500,00 +0,31% 1,83% 450.646
23/02/2015 166.000,00 167.000,00 160.500,00 162.000,00 -0,31% 3,92% 661.014
17/02/2015 158.000,00 163.500,00 158.000,00 162.500,00 +2,85% 3,48% 616.701
16/02/2015 159.000,00 160.000,00 157.500,00 158.000,00 +0,00% 1,57% 305.310
13/02/2015 156.000,00 160.500,00 156.000,00 158.000,00 +1,94% 2,88% 565.464
12/02/2015 158.000,00 158.000,00 155.000,00 155.000,00 -1,27% 1,90% 545.256
11/02/2015 157.500,00 158.000,00 155.000,00 157.000,00 +0,32% 1,90% 590.973
10/02/2015 157.000,00 160.000,00 156.000,00 156.500,00 -0,63% 2,55% 543.125
09/02/2015 162.000,00 162.500,00 156.000,00 157.500,00 -3,67% 4,01% 865.369
06/02/2015 166.000,00 167.000,00 161.000,00 163.500,00 -1,51% 3,61% 1.051.919
05/02/2015 166.000,00 167.500,00 165.500,00 166.000,00 -0,30% 1,20% 381.546
04/02/2015 166.500,00 168.000,00 165.500,00 166.500,00 +0,30% 1,50% 827.022
03/02/2015 169.000,00 169.500,00 165.500,00 166.000,00 -2,92% 2,37% 704.421
02/02/2015 170.000,00 171.000,00 168.500,00 171.000,00 +0,88% 1,47% 434.084
30/01/2015 168.500,00 171.000,00 167.000,00 169.500,00 +1,50% 2,37% 708.694
29/01/2015 165.500,00 168.500,00 164.500,00 167.000,00 +0,91% 2,42% 415.472
28/01/2015 164.500,00 166.000,00 163.000,00 165.500,00 +0,91% 1,82% 575.233
27/01/2015 166.000,00 166.000,00 161.000,00 164.000,00 -0,30% 3,01% 807.357
26/01/2015 165.500,00 166.500,00 163.500,00 164.500,00 -2,08% 1,81% 1.025.813
23/01/2015 170.500,00 171.000,00 167.000,00 168.000,00 +0,00% 2,35% 808.652
22/01/2015 171.500,00 174.000,00 164.500,00 168.000,00 -2,04% 5,54% 934.624
21/01/2015 172.500,00 176.000,00 168.500,00 171.500,00 -1,15% 4,35% 487.848