🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2015 148.500,00 152.500,00 147.500,00 150.000,00 +1,69% 3,37% 803.308
25/08/2015 144.500,00 152.500,00 142.500,00 147.500,00 +3,51% 6,92% 1.279.827
24/08/2015 145.000,00 146.500,00 140.000,00 142.500,00 -2,40% 4,48% 810.847
21/08/2015 145.000,00 147.500,00 143.500,00 146.000,00 -2,01% 2,76% 818.191
20/08/2015 147.000,00 149.500,00 146.000,00 149.000,00 +0,68% 2,38% 697.471
19/08/2015 145.500,00 149.000,00 145.500,00 148.000,00 +1,02% 2,41% 810.111
18/08/2015 144.500,00 148.500,00 144.000,00 146.500,00 +2,09% 3,11% 628.892
17/08/2015 143.500,00 146.000,00 143.500,00 143.500,00 -0,69% 1,74% 449.849
14/08/2015 144.500,00 144.500,00 144.500,00 144.500,00 +0,00% 0,00% 0
13/08/2015 145.000,00 147.000,00 142.500,00 144.500,00 -1,03% 3,10% 957.016
12/08/2015 139.500,00 149.500,00 139.000,00 146.000,00 +5,04% 7,53% 1.656.891
11/08/2015 141.000,00 142.000,00 138.000,00 139.000,00 -0,71% 2,84% 384.972
10/08/2015 138.500,00 141.500,00 136.500,00 140.000,00 +1,45% 3,61% 367.835
07/08/2015 139.000,00 139.000,00 134.500,00 138.000,00 -1,08% 3,24% 581.892
06/08/2015 144.000,00 144.500,00 138.000,00 139.500,00 -4,12% 4,51% 829.920
05/08/2015 144.500,00 146.500,00 142.000,00 145.500,00 +1,04% 3,11% 358.304
04/08/2015 141.000,00 145.500,00 140.500,00 144.000,00 +0,35% 3,55% 368.056
03/08/2015 148.500,00 150.000,00 143.500,00 143.500,00 -3,69% 4,38% 753.561
31/07/2015 149.500,00 151.000,00 146.000,00 149.000,00 -0,67% 3,34% 746.904
30/07/2015 146.500,00 151.000,00 144.500,00 150.000,00 +2,74% 4,44% 1.233.619
29/07/2015 145.000,00 146.500,00 142.500,00 146.000,00 +0,69% 2,76% 735.122
28/07/2015 143.000,00 148.000,00 141.500,00 145.000,00 +0,00% 4,55% 1.170.007
27/07/2015 139.000,00 145.500,00 138.000,00 145.000,00 +4,32% 5,40% 1.414.445
24/07/2015 138.000,00 140.500,00 135.500,00 139.000,00 +0,72% 3,62% 1.013.380
23/07/2015 131.000,00 139.500,00 130.500,00 138.000,00 +5,34% 6,87% 1.512.712
22/07/2015 132.500,00 134.000,00 128.000,00 131.000,00 -1,50% 4,53% 887.693
21/07/2015 125.000,00 134.000,00 124.500,00 133.000,00 +7,26% 7,60% 1.327.713
20/07/2015 123.000,00 125.500,00 123.000,00 124.000,00 +0,40% 2,03% 537.690
17/07/2015 126.500,00 127.000,00 123.000,00 123.500,00 -2,76% 3,16% 893.463
16/07/2015 126.000,00 128.000,00 126.000,00 127.000,00 +0,40% 1,59% 518.944