🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2016 136.500,00 137.000,00 134.500,00 135.000,00 -1,46% 1,83% 389.267
04/07/2016 138.000,00 139.500,00 137.000,00 137.000,00 +0,00% 1,81% 518.981
01/07/2016 136.500,00 138.000,00 136.000,00 137.000,00 +1,11% 1,47% 388.387
30/06/2016 138.000,00 138.500,00 135.500,00 135.500,00 -2,52% 2,17% 2.700.499
29/06/2016 140.000,00 140.000,00 137.500,00 139.000,00 +0,00% 1,79% 436.045
28/06/2016 141.500,00 142.000,00 138.500,00 139.000,00 -1,77% 2,47% 570.526
27/06/2016 141.000,00 144.000,00 139.500,00 141.500,00 +1,43% 3,19% 1.031.506
24/06/2016 140.500,00 142.000,00 134.500,00 139.500,00 -1,06% 5,34% 901.574
23/06/2016 140.500,00 141.500,00 140.000,00 141.000,00 +0,71% 1,07% 273.960
22/06/2016 138.500,00 141.500,00 138.500,00 140.000,00 +1,45% 2,17% 413.267
21/06/2016 136.500,00 139.000,00 135.500,00 138.000,00 +1,10% 2,56% 353.879
20/06/2016 136.000,00 138.500,00 135.500,00 136.500,00 +1,49% 2,21% 305.307
17/06/2016 136.000,00 136.500,00 133.500,00 134.500,00 +0,00% 2,21% 328.695
16/06/2016 135.500,00 136.000,00 133.500,00 134.500,00 -0,74% 1,85% 399.199
15/06/2016 138.000,00 139.500,00 135.000,00 135.500,00 -2,17% 3,26% 409.607
14/06/2016 135.500,00 138.500,00 135.000,00 138.500,00 +2,21% 2,58% 431.039
13/06/2016 138.000,00 138.500,00 135.500,00 135.500,00 -2,52% 2,17% 476.958
10/06/2016 138.500,00 140.000,00 138.000,00 139.000,00 +0,00% 1,44% 350.588
09/06/2016 139.500,00 140.500,00 137.500,00 139.000,00 -0,36% 2,15% 578.177
08/06/2016 138.500,00 141.500,00 138.500,00 139.500,00 +0,00% 2,17% 598.656
07/06/2016 138.500,00 139.500,00 137.500,00 139.500,00 +0,72% 1,44% 608.452
03/06/2016 138.000,00 139.500,00 137.500,00 138.500,00 +0,36% 1,45% 352.778
02/06/2016 138.500,00 139.000,00 136.500,00 138.000,00 +0,00% 1,81% 419.054
01/06/2016 137.500,00 138.500,00 136.500,00 138.000,00 -1,08% 1,45% 507.997
31/05/2016 136.500,00 139.500,00 135.000,00 139.500,00 +2,20% 3,30% 1.734.508
30/05/2016 136.000,00 137.500,00 135.000,00 136.500,00 +0,37% 1,84% 474.129
27/05/2016 136.000,00 136.500,00 135.000,00 136.000,00 +0,74% 1,10% 346.406
26/05/2016 136.000,00 137.000,00 134.500,00 135.000,00 +0,00% 1,84% 342.299
25/05/2016 134.500,00 137.000,00 134.000,00 135.000,00 +1,12% 2,23% 500.528
24/05/2016 133.000,00 135.000,00 132.000,00 133.500,00 +0,38% 2,26% 355.717