🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2017 162.000,00 163.000,00 159.000,00 162.000,00 -1,22% 2,47% 556.569
24/03/2017 164.000,00 167.000,00 162.000,00 164.000,00 -0,61% 3,05% 619.369
23/03/2017 168.500,00 169.000,00 165.000,00 165.000,00 -2,94% 2,37% 786.599
22/03/2017 167.500,00 170.500,00 165.500,00 170.000,00 +0,00% 2,99% 1.095.061
21/03/2017 158.000,00 171.000,00 157.500,00 170.000,00 +8,63% 8,54% 2.100.147
20/03/2017 152.500,00 157.000,00 151.500,00 156.500,00 +3,30% 3,61% 753.898
17/03/2017 152.500,00 152.500,00 150.000,00 151.500,00 +0,00% 1,64% 384.871
16/03/2017 151.500,00 152.500,00 149.000,00 151.500,00 +1,34% 2,31% 511.511
15/03/2017 148.500,00 149.500,00 147.500,00 149.500,00 +0,34% 1,35% 415.972
14/03/2017 147.000,00 149.500,00 146.500,00 149.000,00 +2,05% 2,04% 402.984
13/03/2017 145.500,00 147.000,00 145.000,00 146.000,00 +0,00% 1,37% 346.033
10/03/2017 145.000,00 146.500,00 143.500,00 146.000,00 +0,69% 2,07% 418.788
09/03/2017 144.500,00 145.500,00 143.500,00 145.000,00 +0,35% 1,38% 516.356
08/03/2017 144.000,00 144.500,00 141.500,00 144.500,00 +0,35% 2,08% 430.524
07/03/2017 143.000,00 146.000,00 143.000,00 144.000,00 -0,69% 2,10% 361.237
06/03/2017 141.500,00 145.000,00 140.000,00 145.000,00 +2,11% 3,53% 568.168
03/03/2017 147.000,00 148.000,00 141.000,00 142.000,00 -4,38% 4,76% 774.281
02/03/2017 149.000,00 150.500,00 148.500,00 148.500,00 -0,67% 1,34% 660.227
28/02/2017 148.500,00 150.000,00 146.500,00 149.500,00 +0,67% 2,36% 476.960
27/02/2017 148.500,00 149.000,00 146.500,00 148.500,00 +0,34% 1,68% 183.801
24/02/2017 147.000,00 148.500,00 146.500,00 148.000,00 +1,37% 1,36% 248.236
23/02/2017 150.500,00 150.500,00 145.000,00 146.000,00 -2,34% 3,65% 790.326
22/02/2017 150.000,00 151.000,00 147.000,00 149.500,00 -0,99% 2,67% 423.978
21/02/2017 150.000,00 151.500,00 149.000,00 151.000,00 +0,67% 1,67% 324.845
20/02/2017 149.500,00 151.000,00 149.500,00 150.000,00 -0,33% 1,00% 239.916
17/02/2017 149.500,00 151.000,00 148.000,00 150.500,00 +0,00% 2,01% 484.244
16/02/2017 146.500,00 151.500,00 146.500,00 150.500,00 +3,44% 3,41% 991.329
15/02/2017 141.500,00 146.500,00 141.500,00 145.500,00 +3,93% 3,53% 682.399
14/02/2017 140.000,00 140.500,00 139.500,00 140.000,00 +0,36% 0,71% 295.126
13/02/2017 141.500,00 141.500,00 139.000,00 139.500,00 -1,06% 1,77% 320.997