🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2017 150.500,00 151.000,00 148.000,00 148.000,00 -1,33% 1,99% 280.334
04/08/2017 148.000,00 151.000,00 147.000,00 150.000,00 +1,01% 2,70% 520.334
03/08/2017 147.500,00 149.500,00 146.000,00 148.500,00 +0,68% 2,37% 643.295
02/08/2017 146.500,00 148.000,00 145.500,00 147.500,00 +1,37% 1,71% 462.222
01/08/2017 145.000,00 147.000,00 144.500,00 145.500,00 +0,34% 1,72% 415.903
31/07/2017 149.500,00 149.500,00 144.500,00 145.000,00 -3,01% 3,34% 871.600
28/07/2017 146.500,00 150.000,00 146.500,00 149.500,00 +2,05% 2,39% 857.408
27/07/2017 148.000,00 148.500,00 144.500,00 146.500,00 -1,01% 2,70% 552.184
26/07/2017 147.000,00 150.000,00 146.500,00 148.000,00 +1,37% 2,38% 1.000.733
25/07/2017 145.000,00 147.500,00 144.500,00 146.000,00 +0,69% 2,07% 769.128
24/07/2017 148.000,00 148.000,00 144.500,00 145.000,00 -1,69% 2,36% 558.419
21/07/2017 148.000,00 148.000,00 146.500,00 147.500,00 -0,34% 1,01% 303.019
20/07/2017 149.000,00 149.000,00 145.000,00 148.000,00 -0,34% 2,68% 482.332
19/07/2017 148.500,00 149.500,00 147.000,00 148.500,00 +0,34% 1,68% 480.211
18/07/2017 151.000,00 151.500,00 147.000,00 148.000,00 -1,66% 2,98% 531.137
17/07/2017 153.500,00 154.000,00 149.500,00 150.500,00 -2,27% 2,93% 503.286
14/07/2017 150.000,00 154.500,00 149.500,00 154.000,00 +3,36% 3,33% 776.297
13/07/2017 150.000,00 151.500,00 148.000,00 149.000,00 +0,00% 2,33% 609.170
12/07/2017 149.000,00 151.000,00 148.000,00 149.000,00 +0,68% 2,01% 592.811
11/07/2017 148.500,00 150.000,00 146.500,00 148.000,00 +0,00% 2,36% 592.204
10/07/2017 151.000,00 151.500,00 147.500,00 148.000,00 -2,31% 2,65% 805.494
07/07/2017 153.500,00 154.500,00 150.500,00 151.500,00 -2,57% 2,61% 857.341
06/07/2017 156.500,00 157.000,00 155.000,00 155.500,00 -0,32% 1,28% 380.091
05/07/2017 158.000,00 159.000,00 155.000,00 156.000,00 -1,58% 2,53% 533.353
04/07/2017 162.500,00 162.500,00 157.500,00 158.500,00 -3,06% 3,08% 448.579
03/07/2017 158.500,00 164.000,00 158.000,00 163.500,00 +2,51% 3,79% 392.228
30/06/2017 159.500,00 162.000,00 158.000,00 159.500,00 -0,93% 2,51% 337.644
29/06/2017 159.500,00 162.500,00 159.000,00 161.000,00 +0,63% 2,19% 400.255
28/06/2017 160.000,00 162.500,00 159.500,00 160.000,00 -0,31% 1,88% 347.569
27/06/2017 163.000,00 163.500,00 160.000,00 160.500,00 -2,13% 2,15% 449.056