🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2018 124.500,00 126.000,00 124.000,00 124.500,00 +0,40% 1,61% 317.150
03/08/2018 124.000,00 125.500,00 124.000,00 124.000,00 -1,20% 1,21% 468.331
02/08/2018 128.000,00 128.500,00 124.000,00 125.500,00 -2,33% 3,52% 425.332
01/08/2018 130.000,00 130.500,00 128.000,00 128.500,00 -0,77% 1,92% 244.440
31/07/2018 131.000,00 131.000,00 128.500,00 129.500,00 -0,77% 1,91% 306.556
30/07/2018 129.000,00 131.000,00 128.500,00 130.500,00 +0,77% 1,94% 179.748
27/07/2018 129.500,00 131.500,00 129.000,00 129.500,00 -0,38% 1,93% 365.369
26/07/2018 131.000,00 131.500,00 128.000,00 130.000,00 -0,38% 2,67% 484.321
25/07/2018 130.000,00 130.500,00 129.000,00 130.500,00 +0,77% 1,15% 305.338
24/07/2018 129.500,00 130.000,00 126.500,00 129.500,00 +0,00% 2,70% 479.217
23/07/2018 127.500,00 131.000,00 127.000,00 129.500,00 +1,97% 3,14% 660.426
20/07/2018 124.500,00 128.500,00 122.500,00 127.000,00 +2,42% 4,82% 463.776
19/07/2018 125.000,00 125.500,00 123.500,00 124.000,00 +0,00% 1,60% 359.064
18/07/2018 127.000,00 128.500,00 124.000,00 124.000,00 -1,98% 3,54% 325.090
17/07/2018 126.000,00 129.000,00 125.000,00 126.500,00 +0,40% 3,17% 436.989
16/07/2018 122.500,00 127.500,00 122.500,00 126.000,00 +2,86% 4,08% 494.043
13/07/2018 123.500,00 125.000,00 122.000,00 122.500,00 -0,41% 2,43% 306.680
12/07/2018 121.500,00 125.000,00 121.000,00 123.000,00 +1,23% 3,29% 613.187
11/07/2018 121.000,00 123.000,00 120.500,00 121.500,00 -1,62% 2,07% 384.762
10/07/2018 123.500,00 125.500,00 122.500,00 123.500,00 -0,80% 2,43% 328.075
09/07/2018 124.000,00 125.000,00 122.500,00 124.500,00 +0,81% 2,02% 303.024
06/07/2018 122.500,00 126.000,00 122.500,00 123.500,00 +1,65% 2,86% 658.197
05/07/2018 119.000,00 122.000,00 118.000,00 121.500,00 +1,67% 3,36% 845.590
04/07/2018 120.500,00 122.500,00 118.000,00 119.500,00 -2,05% 3,73% 510.210
03/07/2018 125.500,00 125.500,00 119.500,00 122.000,00 -1,21% 4,78% 556.533
02/07/2018 125.000,00 125.500,00 123.000,00 123.500,00 -1,59% 2,00% 428.578
29/06/2018 124.500,00 126.000,00 123.500,00 125.500,00 +0,40% 2,01% 496.503
28/06/2018 126.000,00 126.500,00 123.000,00 125.000,00 -1,96% 2,78% 1.101.059
27/06/2018 129.000,00 130.500,00 125.500,00 127.500,00 -1,54% 3,88% 935.679
26/06/2018 128.000,00 131.000,00 127.500,00 129.500,00 +0,39% 2,73% 703.936