🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2019 124.000,00 126.000,00 122.500,00 124.500,00 +0,40% 2,82% 321.599
20/03/2019 123.000,00 124.000,00 121.000,00 124.000,00 +0,00% 2,44% 316.345
19/03/2019 124.000,00 125.000,00 123.000,00 124.000,00 +0,00% 1,61% 303.901
18/03/2019 122.000,00 124.000,00 121.500,00 124.000,00 +2,48% 2,05% 383.652
15/03/2019 119.000,00 122.000,00 118.000,00 121.000,00 +1,68% 3,36% 877.363
14/03/2019 124.000,00 124.000,00 117.000,00 119.000,00 -2,86% 5,65% 1.326.511
13/03/2019 126.000,00 126.000,00 120.500,00 122.500,00 -2,39% 4,37% 797.741
12/03/2019 121.500,00 125.500,00 121.500,00 125.500,00 +3,72% 3,29% 621.289
11/03/2019 121.000,00 121.500,00 119.000,00 121.000,00 +0,83% 2,07% 281.873
08/03/2019 125.000,00 125.000,00 120.000,00 120.000,00 -4,38% 4,00% 467.762
07/03/2019 126.500,00 129.000,00 123.000,00 125.500,00 +0,80% 4,74% 791.500
06/03/2019 122.500,00 126.500,00 121.500,00 124.500,00 +2,47% 4,08% 599.316
05/03/2019 121.500,00 122.000,00 119.500,00 121.500,00 -0,41% 2,06% 428.825
04/03/2019 125.000,00 126.000,00 121.000,00 122.000,00 -3,56% 4,00% 937.284
28/02/2019 127.500,00 129.000,00 126.000,00 126.500,00 -1,94% 2,35% 946.738
27/02/2019 128.000,00 130.000,00 126.000,00 129.000,00 +5,31% 3,13% 1.233.285
26/02/2019 121.500,00 124.000,00 121.500,00 122.500,00 +1,24% 2,06% 781.497
25/02/2019 120.500,00 122.500,00 120.000,00 121.000,00 +0,00% 2,07% 314.081
22/02/2019 119.500,00 121.500,00 119.500,00 121.000,00 +0,83% 1,67% 353.516
21/02/2019 118.500,00 121.000,00 118.500,00 120.000,00 +0,84% 2,11% 588.691
20/02/2019 119.500,00 121.500,00 119.000,00 119.000,00 -0,42% 2,09% 735.087
19/02/2019 119.500,00 120.500,00 119.000,00 119.500,00 -0,83% 1,26% 470.357
18/02/2019 121.000,00 122.000,00 118.500,00 120.500,00 -0,41% 2,89% 557.734
15/02/2019 121.000,00 121.500,00 120.000,00 121.000,00 -0,41% 1,24% 446.734
14/02/2019 123.500,00 124.000,00 119.500,00 121.500,00 -2,41% 3,64% 1.072.937
13/02/2019 128.500,00 128.500,00 124.000,00 124.500,00 -3,11% 3,50% 620.173
12/02/2019 129.000,00 129.000,00 126.500,00 128.500,00 +0,78% 1,94% 443.035
11/02/2019 126.000,00 129.000,00 126.000,00 127.500,00 +1,59% 2,38% 425.879
08/02/2019 125.500,00 126.500,00 124.500,00 125.500,00 -0,40% 1,59% 365.392
07/02/2019 128.500,00 129.000,00 125.500,00 126.000,00 -2,70% 2,72% 530.165