🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2026 530.000,00 543.000,00 500.000,00 510.000,00 -3,59% 8,11% 4.774.169
22/01/2026 586.000,00 590.000,00 525.000,00 529.000,00 -3,64% 11,09% 7.176.207
21/01/2026 468.000,00 551.000,00 467.500,00 549.000,00 +14,61% 17,84% 7.830.202
20/01/2026 494.000,00 496.500,00 460.500,00 479.000,00 -0,21% 7,29% 5.235.613
19/01/2026 420.000,00 487.000,00 419.500,00 480.000,00 +16,22% 16,07% 5.990.850
16/01/2026 426.500,00 426.500,00 408.000,00 413.000,00 -2,13% 4,34% 2.589.883
15/01/2026 409.500,00 425.000,00 405.000,00 422.000,00 +2,55% 4,88% 2.864.894
14/01/2026 406.500,00 413.500,00 398.000,00 411.500,00 +1,35% 3,81% 2.861.932
13/01/2026 380.500,00 413.500,00 378.000,00 406.000,00 +10,63% 9,33% 5.463.622
12/01/2026 383.000,00 383.500,00 358.500,00 367.000,00 +0,27% 6,53% 3.027.809
09/01/2026 349.000,00 369.000,00 340.000,00 366.000,00 +7,49% 8,31% 3.104.258
08/01/2026 361.000,00 361.000,00 338.000,00 340.500,00 -2,85% 6,37% 3.053.301
07/01/2026 314.000,00 362.000,00 313.000,00 350.500,00 +13,80% 15,61% 7.764.177
06/01/2026 318.000,00 330.000,00 304.000,00 308.000,00 +1,15% 8,18% 3.346.949
05/01/2026 302.500,00 310.000,00 302.000,00 304.500,00 +2,01% 2,64% 1.292.161
02/01/2026 299.500,00 302.000,00 293.000,00 298.500,00 +0,67% 3,01% 955.205
30/12/2025 291.000,00 297.500,00 289.500,00 296.500,00 +1,02% 2,75% 628.188
29/12/2025 284.500,00 294.000,00 282.500,00 293.500,00 +2,62% 4,04% 697.450
26/12/2025 292.000,00 292.000,00 285.000,00 286.000,00 -1,04% 2,40% 847.245
24/12/2025 289.000,00 300.000,00 287.000,00 289.000,00 +0,70% 4,50% 1.295.368
23/12/2025 290.500,00 292.500,00 285.500,00 287.000,00 -0,69% 2,41% 699.584
22/12/2025 290.500,00 290.500,00 285.000,00 289.000,00 +0,17% 1,89% 676.748
19/12/2025 285.500,00 288.500,00 278.500,00 288.500,00 +2,12% 3,50% 1.210.816
18/12/2025 280.500,00 285.000,00 280.000,00 282.500,00 -1,22% 1,78% 705.877
17/12/2025 288.000,00 288.500,00 284.000,00 286.000,00 +0,00% 1,56% 686.802
16/12/2025 296.500,00 301.500,00 284.500,00 286.000,00 -2,56% 5,73% 1.264.096
15/12/2025 296.500,00 297.500,00 293.500,00 293.500,00 -2,65% 1,35% 798.990
12/12/2025 299.000,00 303.000,00 295.500,00 301.500,00 +2,03% 2,51% 827.283
11/12/2025 304.000,00 306.500,00 295.500,00 295.500,00 -2,31% 3,62% 1.465.528
10/12/2025 304.500,00 306.000,00 297.500,00 302.500,00 -1,47% 2,79% 1.173.271