🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2019 128.500,00 129.000,00 127.500,00 129.000,00 +0,78% 1,17% 756.459
10/09/2019 127.000,00 128.500,00 126.500,00 128.000,00 +0,79% 1,57% 458.487
09/09/2019 127.500,00 128.500,00 126.000,00 127.000,00 -0,39% 1,96% 378.542
06/09/2019 128.000,00 128.500,00 126.500,00 127.500,00 -0,39% 1,56% 380.856
05/09/2019 128.000,00 129.000,00 127.000,00 128.000,00 -0,39% 1,56% 478.990
04/09/2019 128.000,00 129.000,00 127.000,00 128.500,00 +0,00% 1,56% 496.326
03/09/2019 131.500,00 132.000,00 127.500,00 128.500,00 -1,91% 3,42% 505.454
02/09/2019 128.000,00 132.000,00 127.500,00 131.000,00 +1,95% 3,52% 385.326
30/08/2019 127.500,00 129.000,00 127.000,00 128.500,00 +1,58% 1,57% 433.515
29/08/2019 127.500,00 128.000,00 126.000,00 126.500,00 -0,78% 1,57% 393.472
28/08/2019 128.500,00 130.500,00 127.000,00 127.500,00 +2,00% 2,72% 766.622
27/08/2019 125.000,00 126.500,00 124.000,00 125.000,00 +0,40% 2,00% 1.043.657
26/08/2019 124.000,00 126.000,00 123.500,00 124.500,00 -1,19% 2,02% 391.828
23/08/2019 123.000,00 126.000,00 123.000,00 126.000,00 +1,61% 2,44% 256.322
22/08/2019 126.000,00 126.500,00 124.000,00 124.000,00 -1,20% 1,98% 480.559
21/08/2019 126.500,00 127.500,00 124.000,00 125.500,00 -0,79% 2,77% 530.685
20/08/2019 127.500,00 128.500,00 125.000,00 126.500,00 -1,17% 2,75% 481.643
19/08/2019 127.500,00 129.500,00 127.500,00 128.000,00 +0,00% 1,57% 242.024
16/08/2019 126.500,00 128.000,00 125.000,00 128.000,00 +0,39% 2,37% 352.114
14/08/2019 130.000,00 131.500,00 127.000,00 127.500,00 -1,16% 3,46% 614.128
13/08/2019 129.500,00 131.000,00 129.000,00 129.000,00 -1,53% 1,54% 334.053
12/08/2019 131.000,00 132.500,00 130.000,00 131.000,00 -1,13% 1,91% 350.563
09/08/2019 131.500,00 132.500,00 129.000,00 132.500,00 +1,92% 2,66% 521.574
08/08/2019 129.000,00 132.500,00 128.500,00 130.000,00 +2,36% 3,10% 1.303.906
07/08/2019 126.500,00 129.000,00 126.500,00 127.000,00 +0,79% 1,98% 752.576
06/08/2019 126.000,00 127.500,00 123.000,00 126.000,00 -1,18% 3,57% 762.619
05/08/2019 127.500,00 128.000,00 125.500,00 127.500,00 +0,00% 1,96% 748.862
02/08/2019 126.000,00 128.500,00 124.500,00 127.500,00 +1,59% 3,17% 605.798
01/08/2019 126.500,00 130.000,00 125.000,00 125.500,00 -0,79% 3,95% 468.797
31/07/2019 126.500,00 129.000,00 126.500,00 126.500,00 -1,17% 1,98% 488.189