🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2019 122.000,00 123.000,00 121.500,00 122.500,00 +0,82% 1,23% 797.389
28/10/2019 124.500,00 125.000,00 121.500,00 121.500,00 -1,62% 2,81% 564.300
25/10/2019 122.000,00 124.000,00 121.500,00 123.500,00 +1,23% 2,05% 983.777
24/10/2019 121.000,00 122.500,00 120.000,00 122.000,00 +0,83% 2,07% 655.232
23/10/2019 121.500,00 122.500,00 120.500,00 121.000,00 -0,82% 1,65% 511.570
22/10/2019 121.500,00 122.500,00 120.000,00 122.000,00 +0,00% 2,06% 523.445
21/10/2019 124.000,00 124.000,00 122.000,00 122.000,00 -0,81% 1,61% 372.561
18/10/2019 123.500,00 124.500,00 122.500,00 123.000,00 +0,00% 1,62% 418.395
17/10/2019 123.000,00 124.500,00 122.000,00 123.000,00 +0,00% 2,03% 519.468
16/10/2019 123.000,00 124.000,00 122.000,00 123.000,00 +0,82% 1,63% 433.874
15/10/2019 122.000,00 123.000,00 120.500,00 122.000,00 +0,00% 2,05% 661.262
14/10/2019 125.000,00 126.000,00 122.000,00 122.000,00 -3,17% 3,20% 1.260.866
11/10/2019 127.000,00 127.500,00 126.000,00 126.000,00 -0,40% 1,18% 369.552
10/10/2019 127.000,00 128.000,00 125.500,00 126.500,00 -2,32% 1,97% 771.396
08/10/2019 128.000,00 130.500,00 127.500,00 129.500,00 +1,17% 2,34% 391.115
07/10/2019 128.000,00 129.000,00 127.000,00 128.000,00 +1,19% 1,56% 258.951
04/10/2019 129.500,00 130.000,00 126.500,00 126.500,00 -1,56% 2,70% 488.988
02/10/2019 131.000,00 131.500,00 128.000,00 128.500,00 -3,02% 2,67% 448.012
01/10/2019 134.000,00 134.000,00 131.500,00 132.500,00 -1,12% 1,87% 388.512
30/09/2019 133.500,00 135.500,00 133.000,00 134.000,00 +0,37% 1,87% 429.631
27/09/2019 134.000,00 134.000,00 131.000,00 133.500,00 +0,38% 2,24% 348.902
26/09/2019 136.000,00 136.500,00 132.000,00 133.000,00 -1,12% 3,31% 453.068
25/09/2019 133.000,00 135.000,00 131.500,00 134.500,00 +0,37% 2,63% 448.004
24/09/2019 134.000,00 135.000,00 132.000,00 134.000,00 +0,75% 2,24% 615.506
23/09/2019 129.500,00 133.500,00 129.000,00 133.000,00 +2,70% 3,47% 1.007.214
20/09/2019 128.500,00 130.500,00 128.000,00 129.500,00 +0,39% 1,95% 718.752
19/09/2019 127.500,00 129.000,00 126.500,00 129.000,00 +1,18% 1,96% 618.746
18/09/2019 126.000,00 128.500,00 125.500,00 127.500,00 +1,19% 2,38% 537.604
17/09/2019 127.500,00 128.000,00 125.500,00 126.000,00 -1,56% 1,96% 610.086
16/09/2019 128.500,00 129.500,00 126.000,00 128.000,00 -0,78% 2,72% 777.956