🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2020 169.500,00 172.000,00 167.500,00 168.000,00 -2,33% 2,65% 2.230.634
16/10/2020 176.500,00 177.500,00 169.000,00 172.000,00 -2,27% 4,82% 3.197.258
15/10/2020 177.000,00 178.500,00 175.000,00 176.000,00 -1,12% 1,98% 1.587.551
14/10/2020 181.000,00 183.500,00 177.000,00 178.000,00 -0,56% 3,59% 1.930.046
13/10/2020 181.000,00 181.500,00 176.000,00 179.000,00 -0,56% 3,04% 1.728.432
12/10/2020 178.000,00 181.500,00 176.000,00 180.000,00 -0,28% 3,09% 1.655.359
08/10/2020 185.500,00 186.000,00 180.000,00 180.500,00 -1,37% 3,23% 1.750.474
07/10/2020 180.000,00 183.500,00 178.500,00 183.000,00 +0,27% 2,78% 1.512.423
06/10/2020 188.000,00 188.500,00 181.500,00 182.500,00 -2,41% 3,72% 2.143.171
05/10/2020 183.000,00 187.500,00 181.500,00 187.000,00 +4,76% 3,28% 2.732.820
29/09/2020 178.500,00 180.000,00 177.500,00 178.500,00 +1,71% 1,40% 1.475.249
28/09/2020 173.000,00 176.000,00 172.000,00 175.500,00 +3,24% 2,31% 1.374.871
25/09/2020 172.500,00 174.000,00 166.000,00 170.000,00 -0,87% 4,64% 2.076.987
24/09/2020 173.500,00 176.000,00 171.000,00 171.500,00 -4,46% 2,88% 2.841.908
23/09/2020 183.000,00 183.000,00 170.000,00 179.500,00 +0,00% 7,10% 3.481.682
22/09/2020 185.000,00 186.000,00 178.000,00 179.500,00 -2,97% 4,32% 3.042.046
21/09/2020 181.000,00 188.500,00 180.500,00 185.000,00 +2,21% 4,42% 3.133.848
18/09/2020 184.000,00 186.000,00 179.000,00 181.000,00 -1,63% 3,80% 2.584.103
17/09/2020 185.500,00 191.500,00 183.000,00 184.000,00 +0,27% 4,58% 4.383.978
16/09/2020 179.500,00 186.000,00 177.000,00 183.500,00 +2,51% 5,01% 3.401.835
15/09/2020 184.000,00 185.000,00 178.500,00 179.000,00 -0,56% 3,53% 2.644.009
14/09/2020 174.500,00 180.000,00 174.000,00 180.000,00 +4,96% 3,44% 3.145.262
11/09/2020 167.500,00 171.500,00 167.500,00 171.500,00 +1,48% 2,39% 1.538.378
10/09/2020 170.500,00 171.500,00 168.000,00 169.000,00 +0,90% 2,05% 1.326.177
09/09/2020 166.500,00 172.000,00 165.500,00 167.500,00 -0,30% 3,90% 1.685.225
08/09/2020 171.000,00 172.500,00 168.000,00 168.000,00 -1,18% 2,63% 1.933.504
07/09/2020 172.500,00 173.000,00 169.000,00 170.000,00 -1,45% 2,32% 1.516.649
04/09/2020 167.500,00 174.000,00 167.500,00 172.500,00 -2,27% 3,88% 2.886.867
03/09/2020 177.500,00 177.500,00 174.000,00 176.500,00 +0,28% 1,97% 1.841.550
02/09/2020 178.000,00 178.500,00 173.500,00 176.000,00 -2,22% 2,81% 2.825.239