🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2020 181.500,00 188.500,00 181.500,00 181.500,00 +0,28% 3,86% 3.981.271
27/11/2020 179.000,00 181.000,00 178.000,00 181.000,00 +1,12% 1,68% 1.033.868
26/11/2020 179.500,00 181.000,00 178.000,00 179.000,00 -0,28% 1,67% 1.260.429
25/11/2020 183.500,00 184.000,00 178.000,00 179.500,00 -0,83% 3,27% 2.082.764
24/11/2020 181.000,00 183.000,00 179.500,00 181.000,00 +1,12% 1,93% 1.522.580
23/11/2020 175.000,00 179.500,00 175.000,00 179.000,00 +1,13% 2,57% 1.494.870
20/11/2020 179.000,00 179.500,00 177.000,00 177.000,00 -1,67% 1,40% 1.309.560
19/11/2020 179.000,00 181.500,00 177.500,00 180.000,00 +0,28% 2,23% 1.379.907
18/11/2020 183.500,00 185.500,00 179.000,00 179.500,00 -1,64% 3,54% 2.228.657
17/11/2020 179.500,00 185.000,00 178.000,00 182.500,00 +1,96% 3,90% 3.429.139
16/11/2020 182.500,00 183.500,00 177.500,00 179.000,00 +0,85% 3,29% 2.752.922
13/11/2020 174.000,00 178.500,00 173.500,00 177.500,00 +2,01% 2,87% 2.405.777
12/11/2020 175.500,00 177.000,00 173.000,00 174.000,00 -0,85% 2,28% 1.965.154
11/11/2020 174.500,00 179.000,00 173.000,00 175.500,00 +1,15% 3,44% 4.140.745
10/11/2020 174.500,00 174.500,00 172.000,00 173.500,00 +0,58% 1,43% 1.796.342
09/11/2020 172.500,00 174.500,00 172.000,00 172.500,00 +1,17% 1,45% 1.521.010
06/11/2020 176.500,00 177.000,00 169.500,00 170.500,00 -2,57% 4,25% 2.233.192
05/11/2020 173.500,00 175.000,00 172.500,00 175.000,00 +2,04% 1,44% 1.299.430
04/11/2020 173.000,00 175.000,00 170.500,00 171.500,00 +0,59% 2,60% 1.699.252
03/11/2020 171.000,00 172.000,00 169.000,00 170.500,00 +0,00% 1,75% 1.006.364
02/11/2020 166.000,00 170.500,00 166.000,00 170.500,00 +3,65% 2,71% 1.052.301
30/10/2020 169.000,00 169.500,00 164.500,00 164.500,00 -3,24% 2,96% 1.452.259
29/10/2020 169.000,00 171.000,00 168.000,00 170.000,00 -2,02% 1,78% 1.484.537
28/10/2020 172.000,00 174.000,00 169.500,00 173.500,00 +0,58% 2,62% 1.419.988
27/10/2020 173.000,00 178.000,00 171.000,00 172.500,00 +0,58% 4,05% 3.317.704
26/10/2020 167.000,00 174.000,00 164.000,00 171.500,00 +2,69% 5,99% 3.018.359
23/10/2020 163.500,00 168.000,00 163.000,00 167.000,00 +2,77% 3,06% 1.883.932
22/10/2020 163.000,00 163.500,00 161.000,00 162.500,00 -1,81% 1,53% 1.700.524
21/10/2020 167.000,00 167.500,00 163.500,00 165.500,00 -1,19% 2,40% 1.760.669
20/10/2020 157.000,00 168.500,00 156.500,00 167.500,00 -0,30% 7,64% 5.697.398